Coinranking
Quantstamp Historical Data
QSP
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jul 17 | $ 0.0121 | +0.48% | ||
| Jul 10 | $ 0.012 | -4.34% | ||
| Jul 3 | $ 0.0126 | -1.26% | ||
| Jun 26 | $ 0.0127 | +5.67% | ||
| Jun 19 | $ 0.0124 | +7.81% | ||
| Jun 12 | $ 0.0116 | +6.46% | ||
| Jun 5 | $ 0.0109 | -14.93% | ||
| May 29 | $ 0.0128 | -10.10% | ||
| May 22 | $ 0.0143 | +0.84% | ||
| May 15 | $ 0.0141 | +0.20% | ||
| May 8 | $ 0.0141 | -7.53% | ||
| May 1 | $ 0.0152 | -6.21% | ||
| Apr 24 | $ 0.016 | +1.62% | ||
| Apr 17 | $ 0.0156 | -7.05% | ||
| Apr 10 | $ 0.0163 | -2.60% | ||
| Apr 3 | $ 0.0167 | +2.60% | ||
| Mar 27 | $ 0.0163 | -7.76% | ||
| Mar 20 | $ 0.0159 | -7.65% | ||
| Mar 13 | $ 0.017 | +4.75% | ||
| Mar 6 | $ 0.0161 | -5.12% | ||
| Feb 27 | $ 0.017 | +2.84% | ||
| Feb 20 | $ 0.0166 | -3.63% | ||
| Feb 13 | $ 0.0172 | +7.39% | ||
| Feb 6 | $ 0.016 | +9.32% | ||
| Jan 30 | $ 0.0146 | -5.68% | ||
| Jan 23 | $ 0.0155 | +4.07% | ||
| Jan 16 | $ 0.0149 | +4.79% | ||
| Jan 9 | $ 0.0142 | +21.07% | ||
| Jan 2 | $ 0.0118 | -4.15% | ||
| Dec 26 | $ 0.0123 | +4.88% | ||
| Dec 19 | $ 0.0117 | -3.00% | ||
| Dec 12 | $ 0.0121 | -20.30% | ||
| Dec 5 | $ 0.0156 | +22.91% | ||
| Nov 28 | $ 0.0127 | -0.94% | ||
| Nov 21 | $ 0.0125 | -4.28% | ||
| Nov 14 | $ 0.0131 | -4.70% | ||
| Nov 7 | $ 0.0138 | -15.47% | ||
| Oct 31 | $ 0.0163 | +1.40% | ||
| Oct 24 | $ 0.0161 | +2.51% | ||
| Oct 17 | $ 0.0157 | +2.07% | ||
| Oct 10 | $ 0.0154 | -1.66% | ||
| Oct 3 | $ 0.0155 | +5.01% | ||
| Sep 26 | $ 0.0147 | -5.67% | ||
| Sep 19 | $ 0.0164 | -0.15% | ||
| Sep 12 | $ 0.0164 | -11.22% | ||
| Sep 5 | $ 0.0185 | -9.87% | ||
| Aug 29 | $ 0.0205 | -1.53% | ||
| Aug 22 | $ 0.0209 | -4.96% | ||
| Aug 15 | $ 0.0219 | +25.67% | ||
| Aug 8 | $ 0.0174 | -17.52% | ||