Quantstamp Historical Data

QSP Page 39
Download
Date Close Price change Market cap Trading volume
Jan 18, 2021 $ 0.0291
-1.38%
$ 28.41 million $ 1.28 million
Jan 17, 2021 $ 0.0295
+0.57%
$ 28.81 million $ 737,700
Jan 16, 2021 $ 0.0294
+4.60%
$ 28.68 million $ 1.48 million
Jan 15, 2021 $ 0.028
-3.05%
$ 27.36 million $ 623,128
Jan 14, 2021 $ 0.0289
-0.49%
$ 28.21 million $ 688,599
Jan 13, 2021 $ 0.029
+5.98%
$ 28.35 million $ 660,443
Jan 12, 2021 $ 0.0274
+1.11%
$ 26.73 million $ 1.06 million
Jan 11, 2021 $ 0.0271
-5.33%
$ 26.47 million $ 1.1 million
Jan 10, 2021 $ 0.0287
-11.15%
$ 27.99 million $ 1.22 million
Jan 9, 2021 $ 0.0322
+16.03%
$ 31.49 million $ 2.42 million
Jan 8, 2021 $ 0.0278
-4.50%
$ 27.15 million $ 891,978
Jan 7, 2021 $ 0.0291
+4.47%
$ 28.44 million $ 945,941
Jan 6, 2021 $ 0.0279
+6.17%
$ 27.21 million $ 1.63 million
Jan 5, 2021 $ 0.0263
+1.78%
$ 25.64 million $ 981,616
Jan 4, 2021 $ 0.026
-0.56%
$ 25.42 million $ 648,555
Jan 3, 2021 $ 0.0262
-1.30%
$ 25.54 million $ 662,501
Jan 2, 2021 $ 0.0265
-4.84%
$ 25.86 million $ 672,821
Jan 1, 2021 $ 0.0277
+4.31%
$ 27.05 million $ 746,882
Dec 31, 2020 $ 0.0266
-7.40%
$ 25.94 million $ 730,633
Dec 30, 2020 $ 0.0287
-1.67%
$ 27.99 million $ 610,385
Dec 29, 2020 $ 0.0293
+3.10%
$ 28.61 million $ 657,239
Dec 28, 2020 $ 0.0315
+3.58%
$ 30.75 million $ 805,863
Dec 27, 2020 $ 0.0296
-1.27%
$ 28.91 million $ 718,141
Dec 26, 2020 $ 0.0297
+2.19%
$ 28.98 million $ 787,328
Dec 25, 2020 $ 0.0272
+0.97%
$ 26.52 million $ 582,308
Dec 24, 2020 $ 0.027
+5.69%
$ 26.35 million $ 636,250
Dec 23, 2020 $ 0.026
-12.66%
$ 25.39 million $ 873,641
Dec 22, 2020 $ 0.0299
+5.77%
$ 29.2 million $ 653,046
Dec 21, 2020 $ 0.0288
-0.39%
$ 28.1 million $ 813,720
Dec 20, 2020 $ 0.0284
-2.63%
$ 27.75 million $ 1.56 million
Dec 19, 2020 $ 0.0296
+5.97%
$ 28.92 million $ 3.28 million
Dec 18, 2020 $ 0.0252
+0.86%
$ 24.63 million $ 606,843
Dec 17, 2020 $ 0.0251
-4.98%
$ 24.54 million $ 800,375
Dec 16, 2020 $ 0.0267
+1.22%
$ 26.11 million $ 633,428
Dec 15, 2020 $ 0.0252
+0.61%
$ 24.64 million $ 495,496
Dec 14, 2020 $ 0.0252
+0.85%
$ 24.63 million $ 490,707
Dec 13, 2020 $ 0.0254
-0.15%
$ 24.77 million $ 445,340
Dec 12, 2020 $ 0.0249
+4.19%
$ 24.3 million $ 508,400
Dec 11, 2020 $ 0.0235
-0.25%
$ 22.91 million $ 469,104
Dec 10, 2020 $ 0.0241
-5.58%
$ 23.49 million $ 379,661
Dec 9, 2020 $ 0.0259
+8.28%
$ 25.28 million $ 881,419
Dec 8, 2020 $ 0.0242
-9.05%
$ 23.67 million $ 443,937
Dec 7, 2020 $ 0.0266
-1.25%
$ 25.94 million $ 451,654
Dec 6, 2020 $ 0.0267
-5.09%
$ 26.12 million $ 507,452
Dec 5, 2020 $ 0.0278
+3.15%
$ 27.18 million $ 433,192
Dec 4, 2020 $ 0.0269
-7.11%
$ 26.23 million $ 524,665
Dec 3, 2020 $ 0.0289
-2.91%
$ 28.19 million $ 553,858
Dec 2, 2020 $ 0.0298
+5.49%
$ 29.09 million $ 711,678
Dec 1, 2020 $ 0.0282
-2.92%
$ 27.57 million $ 428,661
Nov 30, 2020 $ 0.0286
-1.45%
$ 27.97 million $ 555,268