Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quantstamp Historical Data

QSP Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 2022 $0.046
-6.55%
$28.4 million $919,984
Mar 6, 2022 $0.0492
-6.77%
$30.38 million $270,233
Mar 5, 2022 $0.0528
+1.70%
$32.59 million $841,344
Mar 4, 2022 $0.0519
+1.62%
$32.03 million $1.19 million
Mar 3, 2022 $0.0511
-3.82%
$31.52 million $359,962
Mar 2, 2022 $0.0531
-1.17%
$32.77 million $649,844
Mar 1, 2022 $0.0537
-1.98%
$33.16 million $926,456
Feb 28, 2022 $0.0544
+9.76%
$33.59 million $978,329
Feb 27, 2022 $0.0496
-7.94%
$30.61 million $2.13 million
Feb 26, 2022 $0.0539
+11.79%
$33.24 million $2.2 million
Feb 25, 2022 $0.0482
+4.69%
$29.74 million $912,207
Feb 24, 2022 $0.0457
-7.27%
$28.18 million $1.68 million
Feb 23, 2022 $0.0493
-2.09%
$30.41 million $652,041
Feb 22, 2022 $0.0506
+0.89%
$31.24 million $705,134
Feb 21, 2022 $0.0501
-5.60%
$30.95 million $936,773
Feb 20, 2022 $0.0531
-11.04%
$32.8 million $904,599
Feb 19, 2022 $0.0597
-0.59%
$36.87 million $837,010
Feb 18, 2022 $0.0601
-3.68%
$37.09 million $890,459
Feb 17, 2022 $0.0624
-11.82%
$38.5 million $1.19 million
Feb 16, 2022 $0.0708
-1.94%
$43.69 million $2.15 million
Feb 15, 2022 $0.0722
-1.31%
$44.57 million $5.55 million
Feb 14, 2022 $0.0729
+29.04%
$44.97 million $4.79 million
Feb 13, 2022 $0.0562
-5.97%
$34.68 million $1.03 million
Feb 12, 2022 $0.0597
-2.83%
$36.88 million $995,469
Feb 11, 2022 $0.0612
-8.44%
$37.78 million $1.14 million
Feb 10, 2022 $0.0672
-7.72%
$41.46 million $3.37 million
Feb 9, 2022 $0.0725
+11.16%
$44.73 million $4.65 million
Feb 8, 2022 $0.0652
-14.57%
$40.25 million $3.58 million
Feb 7, 2022 $0.0769
+6.81%
$47.48 million $4.06 million
Feb 6, 2022 $0.0717
-2.21%
$44.28 million $3.23 million
Feb 5, 2022 $0.0733
-8.76%
$45.27 million $4.7 million
Feb 4, 2022 $0.0801
-6.85%
$49.45 million $18.5 million
Feb 3, 2022 $0.0855
+19.90%
$52.78 million $22.01 million
Feb 2, 2022 $0.0711
+8.38%
$43.89 million $13.13 million
Feb 1, 2022 $0.0653
+12.77%
$40.33 million $4 million
Jan 31, 2022 $0.0582
+16.87%
$35.92 million $3.98 million
Jan 30, 2022 $0.0498
+5.21%
$30.73 million $3.58 million
Jan 29, 2022 $0.0473
+14.83%
$29.19 million $1.88 million
Jan 28, 2022 $0.0409
+6.84%
$25.27 million $1.28 million
Jan 27, 2022 $0.0383
+21.32%
$37.42 million $2.49 million
Jan 26, 2022 $0.0316
+36.35%
$30.85 million $3.18 million
Jan 25, 2022 $0.0232
-0.08%
$22.63 million $533,781
Jan 24, 2022 $0.0234
-6.87%
$22.83 million $485,426
Jan 23, 2022 $0.0251
-1.09%
$24.51 million $542,571
Jan 22, 2022 $0.0254
-6.95%
$24.78 million $390,003
Jan 21, 2022 $0.0273
-20.17%
$26.68 million $1.17 million
Jan 20, 2022 $0.0342
-2.88%
$33.42 million $266,714
Jan 19, 2022 $0.0352
-2.40%
$34.41 million $304,678
Jan 18, 2022 $0.0361
-1.22%
$35.26 million $311,814
Jan 17, 2022 $0.0365
-3.16%
$35.69 million $392,462