Quantstamp Historical Data

QSP Page 30
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 PM $ 0.00182
+1.74%
$ 1.12 million $ 9,581
Mar 3, 8 PM $ 0.00179
+0.13%
$ 1.1 million $ 9,591
Mar 3, 7 PM $ 0.00178
+0.02%
$ 1.1 million $ 9,565
Mar 3, 6 PM $ 0.00178
-3.27%
$ 1.1 million $ 9,753
Mar 3, 5 PM $ 0.00184
+0.00%
$ 1.14 million $ 9,810
Mar 3, 4 PM $ 0.00184
+4.95%
$ 1.14 million $ 9,615
Mar 3, 3 PM $ 0.00176
+0.46%
$ 1.09 million $ 9,492
Mar 3, 2 PM $ 0.00175
+0.20%
$ 1.08 million $ 9,439
Mar 3, 1 PM $ 0.00175
+0.00%
$ 1.08 million $ 9,587
Mar 3, 12 PM $ 0.00175
+0.00%
$ 1.08 million $ 9,611
Mar 3, 11 AM $ 0.00175
+0.00%
$ 1.08 million $ 9,625
Mar 3, 10 AM $ 0.00175
+0.20%
$ 1.08 million $ 9,612
Mar 3, 9 AM $ 0.00175
-0.22%
$ 1.08 million $ 9,712
Mar 3, 8 AM $ 0.00175
-0.87%
$ 1.08 million $ 9,838
Mar 3, 7 AM $ 0.00177
-0.90%
$ 1.09 million $ 10,374
Mar 3, 6 AM $ 0.00178
+0.00%
$ 1.1 million $ 10,449
Mar 3, 5 AM $ 0.00178
+0.20%
$ 1.1 million $ 10,381
Mar 3, 4 AM $ 0.00178
-1.73%
$ 1.1 million $ 10,346
Mar 3, 3 AM $ 0.00181
+4.56%
$ 1.12 million $ 10,244
Mar 3, 2 AM $ 0.00173
-1.15%
$ 1.07 million $ 10,093
Mar 3, 1 AM $ 0.00174
+0.20%
$ 1.08 million $ 10,158
Mar 3, 12 AM $ 0.00174
-0.41%
$ 1.07 million $ 10,251
Mar 2, 11 PM $ 0.00175
+0.05%
$ 1.08 million $ 10,227
Mar 2, 10 PM $ 0.00175
-1.04%
$ 1.08 million $ 10,468
Mar 2, 9 PM $ 0.00177
+0.00%
$ 1.09 million $ 10,463
Mar 2, 8 PM $ 0.00177
+0.13%
$ 1.09 million $ 10,464
Mar 2, 7 PM $ 0.00176
-1.55%
$ 1.09 million $ 10,513
Mar 2, 6 PM $ 0.00179
-0.21%
$ 1.11 million $ 9,830
Mar 2, 5 PM $ 0.0018
+0.00%
$ 1.11 million $ 9,878
Mar 2, 4 PM $ 0.0018
+0.00%
$ 1.11 million $ 9,923
Mar 2, 3 PM $ 0.0018
+0.21%
$ 1.11 million $ 10,082
Mar 2, 2 PM $ 0.00179
-0.21%
$ 1.11 million $ 10,124
Mar 2, 1 PM $ 0.0018
+0.00%
$ 1.11 million $ 9,976
Mar 2, 12 PM $ 0.0018
+0.21%
$ 1.11 million $ 9,990
Mar 2, 11 AM $ 0.00179
-0.21%
$ 1.11 million $ 10,036
Mar 2, 10 AM $ 0.0018
-2.77%
$ 1.11 million $ 10,045
Mar 2, 9 AM $ 0.00185
-0.16%
$ 1.14 million $ 10,024
Mar 2, 8 AM $ 0.00184
+0.11%
$ 1.14 million $ 9,913
Mar 2, 7 AM $ 0.00184
+5.18%
$ 1.13 million $ 9,719
Mar 2, 6 AM $ 0.00175
-0.12%
$ 1.08 million $ 9,575
Mar 2, 5 AM $ 0.00175
-0.68%
$ 1.08 million $ 9,564
Mar 2, 4 AM $ 0.00176
+0.03%
$ 1.09 million $ 9,539
Mar 2, 3 AM $ 0.00176
-0.02%
$ 1.09 million $ 10,549
Mar 2, 2 AM $ 0.00176
-1.49%
$ 1.09 million $ 10,663
Mar 2, 1 AM $ 0.00179
+0.00%
$ 1.1 million $ 10,609
Mar 2, 12 AM $ 0.00179
+3.69%
$ 1.1 million $ 10,152
Mar 1, 11 PM $ 0.00172
-1.36%
$ 1.06 million $ 9,760
Mar 1, 10 PM $ 0.00175
-2.72%
$ 1.08 million $ 9,264
Mar 1, 9 PM $ 0.0018
-0.43%
$ 1.11 million $ 8,871
Mar 1, 8 PM $ 0.0018
+4.61%
$ 1.11 million $ 7,398