Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quantstamp Historical Data

QSP Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 2022 $0.0229
+5.58%
$14.11 million $203,262
Jun 14, 2022 $0.0216
+0.01%
$13.36 million $256,941
Jun 13, 2022 $0.0216
-13.42%
$13.35 million $242,461
Jun 12, 2022 $0.025
-5.11%
$15.44 million $216,341
Jun 11, 2022 $0.0263
-7.51%
$16.26 million $132,478
Jun 10, 2022 $0.0285
-6.46%
$17.57 million $65,080
Jun 9, 2022 $0.0304
+0.93%
$18.79 million $597,604
Jun 8, 2022 $0.0302
-2.31%
$18.62 million $144,719
Jun 7, 2022 $0.0309
+1.79%
$19.06 million $288,069
Jun 6, 2022 $0.0303
-0.79%
$18.72 million $228,755
Jun 5, 2022 $0.0306
+3.03%
$18.87 million $68,934
Jun 4, 2022 $0.0297
-0.40%
$18.31 million $69,329
Jun 3, 2022 $0.0298
-4.81%
$18.39 million $178,467
Jun 2, 2022 $0.0313
+2.20%
$19.32 million $274,794
Jun 1, 2022 $0.0306
-10.08%
$18.9 million $374,608
May 31, 2022 $0.0341
-0.21%
$21.02 million $113,046
May 30, 2022 $0.0341
+8.44%
$21.07 million $359,107
May 29, 2022 $0.0315
+2.08%
$19.43 million $70,433
May 28, 2022 $0.0308
+0.63%
$19.03 million $80,330
May 27, 2022 $0.0306
-4.89%
$18.91 million $119,758
May 26, 2022 $0.0322
-6.75%
$19.9 million $203,862
May 25, 2022 $0.0346
-9.33%
$21.34 million $382,929
May 24, 2022 $0.0383
+16.16%
$23.66 million $880,239
May 23, 2022 $0.033
-4.18%
$20.37 million $110,624
May 22, 2022 $0.0344
+1.85%
$21.26 million $100,666
May 21, 2022 $0.0338
+2.46%
$20.88 million $98,090
May 20, 2022 $0.033
-2.80%
$20.38 million $121,642
May 19, 2022 $0.034
+1.50%
$20.97 million $288,224
May 18, 2022 $0.0335
-15.97%
$20.65 million $458,511
May 17, 2022 $0.0398
+13.75%
$24.58 million $776,593
May 16, 2022 $0.035
+1.92%
$21.6 million $741,567
May 15, 2022 $0.0343
+10.21%
$21.19 million $290,277
May 14, 2022 $0.0312
+6.27%
$19.23 million $520,904
May 13, 2022 $0.0293
+19.72%
$18.1 million $521,612
May 12, 2022 $0.0245
-12.11%
$15.13 million $473,385
May 11, 2022 $0.0279
-25.46%
$17.2 million $734,672
May 10, 2022 $0.0374
-12.82%
$23.08 million $836,242
May 9, 2022 $0.0436
-20.47%
$26.91 million $596,368
May 8, 2022 $0.0548
-3.86%
$33.85 million $358,841
May 7, 2022 $0.057
-4.74%
$35.21 million $249,560
May 6, 2022 $0.0599
-1.47%
$36.97 million $220,838
May 5, 2022 $0.0608
-7.82%
$37.53 million $311,581
May 4, 2022 $0.0659
+3.84%
$40.71 million $178,453
May 3, 2022 $0.0635
-2.63%
$39.21 million $418,902
May 2, 2022 $0.0652
-0.92%
$40.27 million $210,100
May 1, 2022 $0.0658
-1.95%
$40.64 million $387,525
Apr 30, 2022 $0.0671
-0.21%
$41.45 million $421,030
Apr 29, 2022 $0.0673
-3.11%
$41.54 million $265,111
Apr 28, 2022 $0.0695
-0.84%
$42.87 million $610,189
Apr 27, 2022 $0.07
+4.67%
$43.24 million $1.29 million