Coinranking
Quantstamp Historical Data
QSP
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 30 | $0.000866 | +2.12% | ||
| Sep 23 | $0.000968 | +7.60% | ||
| Sep 16 | $0.00089 | -11.02% | ||
| Sep 9 | $0.00116 | +35.07% | ||
| Sep 2 | $0.000756 | -17.61% | ||
| Aug 26 | $0.000917 | -15.54% | ||
| Aug 19 | $0.00107 | -0.87% | ||
| Aug 12 | $0.00101 | +0.66% | ||
| Aug 5 | $0.0019 | +82.64% | ||
| Jul 29 | $0.00104 | -18.59% | ||
| Jul 22 | $0.00123 | -8.33% | ||
| Jul 15 | $0.00137 | -0.44% | ||
| Jul 8 | $0.00136 | +0.86% | ||
| Jul 1 | $0.0015 | -13.36% | ||
| Jun 24 | $0.00169 | +48.01% | ||
| Jun 17 | $0.0014 | -17.98% | ||
| Jun 10 | $0.00165 | -4.14% | ||
| Jun 3 | $0.00174 | -6.03% | ||
| May 27 | $0.00185 | -9.25% | ||
| May 20 | $0.00194 | +7.24% | ||
| May 13 | $0.00178 | +0.49% | ||
| May 6 | $0.00171 | -16.31% | ||
| Apr 29 | $0.00204 | -10.04% | ||
| Apr 22 | $0.00227 | -23.21% | ||
| Apr 15 | $0.00268 | +6.46% | ||
| Apr 8 | $0.00326 | -2.15% | ||
| Apr 1 | $0.00337 | -16.84% | ||
| Mar 25 | $0.00381 | -5.84% | ||
| Mar 18 | $0.00363 | -17.81% | ||
| Mar 11 | $0.00401 | -18.95% | ||
| Mar 4 | $0.00533 | +15.04% | ||
| Feb 26 | $0.00463 | -4.15% | ||
| Feb 19 | $0.00483 | -0.79% | ||
| Feb 12 | $0.00487 | +4.49% | ||
| Feb 5 | $0.00441 | -0.73% | ||
| Jan 29 | $0.00443 | -12.81% | ||
| Jan 22 | $0.00517 | -8.19% | ||
| Jan 15 | $0.00574 | +14.57% | ||
| Jan 8 | $0.00529 | -0.74% | ||
| Jan 1 | $0.00533 | +10.55% | ||
| Dec 25 | $0.00467 | -16.22% | ||
| Dec 18 | $0.00543 | -5.22% | ||
| Dec 11 | $0.00555 | -9.80% | ||
| Dec 4 | $0.00506 | +2.96% | ||
| Nov 27 | $0.00492 | +22.45% | ||
| Nov 20 | $0.00401 | -4.83% | ||
| Nov 13 | $0.00374 | -26.72% | ||
| Nov 6 | $0.00494 | -26.55% | ||
| Oct 30 | $0.00672 | -18.24% | ||
| Oct 23 | $0.00814 | +6.09% | ||