Coinranking
Quantstamp Historical Data
QSP
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jul 1 | $ 0.0015 | -13.36% | ||
| Jun 24 | $ 0.00169 | +48.01% | ||
| Jun 17 | $ 0.0014 | -17.98% | ||
| Jun 10 | $ 0.00165 | -4.14% | ||
| Jun 3 | $ 0.00174 | -6.03% | ||
| May 27 | $ 0.00185 | -9.25% | ||
| May 20 | $ 0.00194 | +7.24% | ||
| May 13 | $ 0.00178 | +0.49% | ||
| May 6 | $ 0.00171 | -16.31% | ||
| Apr 29 | $ 0.00204 | -10.04% | ||
| Apr 22 | $ 0.00227 | -23.21% | ||
| Apr 15 | $ 0.00268 | +6.46% | ||
| Apr 8 | $ 0.00326 | -2.15% | ||
| Apr 1 | $ 0.00337 | -16.84% | ||
| Mar 25 | $ 0.00381 | -5.84% | ||
| Mar 18 | $ 0.00363 | -17.81% | ||
| Mar 11 | $ 0.00401 | -18.95% | ||
| Mar 4 | $ 0.00533 | +15.04% | ||
| Feb 26 | $ 0.00463 | -4.15% | ||
| Feb 19 | $ 0.00483 | -0.79% | ||
| Feb 12 | $ 0.00487 | +4.49% | ||
| Feb 5 | $ 0.00441 | -0.73% | ||
| Jan 29 | $ 0.00443 | -12.81% | ||
| Jan 22 | $ 0.00517 | -8.19% | ||
| Jan 15 | $ 0.00574 | +14.57% | ||
| Jan 8 | $ 0.00529 | -0.74% | ||
| Jan 1 | $ 0.00533 | +10.55% | ||
| Dec 25 | $ 0.00467 | -16.22% | ||
| Dec 18 | $ 0.00543 | -5.22% | ||
| Dec 11 | $ 0.00555 | -9.80% | ||
| Dec 4 | $ 0.00506 | +2.96% | ||
| Nov 27 | $ 0.00492 | +22.45% | ||
| Nov 20 | $ 0.00401 | -4.83% | ||
| Nov 13 | $ 0.00374 | -26.72% | ||
| Nov 6 | $ 0.00494 | -26.55% | ||
| Oct 30 | $ 0.00672 | -18.24% | ||
| Oct 23 | $ 0.00814 | +6.09% | ||
| Oct 16 | $ 0.00767 | -19.91% | ||
| Oct 9 | $ 0.00971 | +0.52% | ||
| Oct 2 | $ 0.00966 | -3.95% | ||
| Sep 25 | $ 0.0101 | +0.14% | ||
| Sep 18 | $ 0.00986 | -4.37% | ||
| Sep 11 | $ 0.0101 | -1.20% | ||
| Sep 4 | $ 0.0102 | -1.26% | ||
| Aug 28 | $ 0.0104 | +1.70% | ||
| Aug 21 | $ 0.0103 | -1.10% | ||
| Aug 14 | $ 0.0101 | -4.52% | ||
| Aug 7 | $ 0.0107 | -7.30% | ||
| Jul 31 | $ 0.0115 | +2.18% | ||
| Jul 24 | $ 0.0113 | -6.89% | ||