Quantstamp Historical Data

QSP Page 3
Download
Date Close Price change Market cap Trading volume
May 1, 3 PM $ 0.000514
+4.66%
$ 317,546 $ 3,863
May 1, 2 PM $ 0.000517
-4.68%
$ 318,985 $ 4,252
May 1, 1 PM $ 0.000542
+5.36%
$ 334,646 $ 4,850
May 1, 10 AM $ 0.000514
+0.00%
$ 317,546 $ 8,642
May 1, 9 AM $ 0.000514
-0.02%
$ 317,546 $ 9,410
May 1, 8 AM $ 0.0005
-2.85%
$ 308,657 $ 12,063
May 1, 7 AM $ 0.000512
-5.27%
$ 315,790 $ 224
May 1, 6 AM $ 0.00054
+4.69%
$ 333,350 $ 14,352
May 1, 5 AM $ 0.000516
+0.00%
$ 318,411 $ 14,809
May 1, 4 AM $ 0.000516
+0.04%
$ 318,411 $ 15,266
May 1, 3 AM $ 0.000516
+0.00%
$ 318,287 $ 16,592
May 1, 1 AM $ 0.000557
+0.00%
$ 343,597 $ 17,400
May 1, 12 AM $ 0.000559
+0.00%
$ 344,955 $ 18,402
Apr 30, 11 PM $ 0.000559
-0.66%
$ 344,955 $ 18,898
Apr 30, 5 PM $ 0.00045
-2.83%
$ 278,038 $ 23,377
Apr 30, 3 PM $ 0.000469
+3.08%
$ 289,520 $ 24,012
Apr 30, 2 PM $ 0.000464
-21.17%
$ 286,187 $ 24,036
Apr 30, 1 PM $ 0.000588
-5.21%
$ 363,042 $ 25,128
Apr 30, 12 PM $ 0.00062
-1.27%
$ 382,982 $ 24,474
Apr 30, 11 AM $ 0.000628
+3.02%
$ 387,920 $ 26,803
Apr 30, 10 AM $ 0.00061
-4.57%
$ 376,562 $ 25,931
Apr 30, 9 AM $ 0.000639
+4.77%
$ 394,587 $ 25,257
Apr 30, 7 AM $ 0.000589
+0.19%
$ 363,783 $ 19,939
Apr 30, 1 AM $ 0.000776
+4.57%
$ 478,752 $ 6,670
Apr 30, 12 AM $ 0.000738
+0.00%
$ -- $ 6,218
Apr 29, 11 PM $ 0.000686
-8.18%
$ 423,651 $ 6,173
Apr 29, 10 PM $ 0.000716
-3.28%
$ 442,045 $ 6,034
Apr 29, 9 PM $ 0.000745
-3.31%
$ 460,136 $ 17,848
Apr 29, 8 PM $ 0.000787
+3.88%
$ 485,615 $ 17,826
Apr 29, 7 PM $ 0.000746
-11.55%
$ 460,286 $ 17,248
Apr 29, 1 PM $ 0.00139
+0.00%
$ 855,371 $ 1,510
Apr 29, 12 PM $ 0.00132
-14.92%
$ 816,865 $ 1,108
Apr 29, 11 AM $ 0.00156
+0.35%
$ 960,159 $ 2,718
Apr 29, 10 AM $ 0.00155
-0.90%
$ 956,775 $ 1,993
Apr 29, 9 AM $ 0.00156
-4.33%
$ 965,479 $ 1,812
Apr 29, 8 AM $ 0.00156
-10.43%
$ 960,294 $ 1,548
Apr 29, 7 AM $ 0.00174
-8.79%
$ 1.08 million $ 1,343
Apr 29, 6 AM $ 0.00192
-2.51%
$ 1.19 million $ 1,083
Apr 29, 5 AM $ 0.00197
+0.00%
$ 1.22 million $ 1,006
Apr 29, 4 AM $ 0.00197
+0.00%
$ 1.22 million $ 1,050
Apr 29, 3 AM $ 0.00197
+0.16%
$ 1.22 million $ 1,103
Apr 29, 2 AM $ 0.00197
-0.13%
$ 1.21 million $ 906
Apr 29, 1 AM $ 0.00197
-0.02%
$ 1.22 million $ 914
Apr 29, 12 AM $ 0.00197
+5.09%
$ 1.22 million $ 937
Apr 28, 11 PM $ 0.00188
+0.01%
$ 1.16 million $ 921
Apr 28, 10 PM $ 0.00187
+0.02%
$ 1.16 million $ 934
Apr 28, 9 PM $ 0.00187
+0.00%
$ 1.16 million $ 940
Apr 28, 8 PM $ 0.00187
-4.65%
$ 1.16 million $ 936
Apr 28, 7 PM $ 0.00197
+0.00%
$ 1.21 million $ 995
Apr 28, 6 PM $ 0.00197
+0.00%
$ 1.21 million $ 1,047