Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quantstamp Historical Data

QSP Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 10 AM $0.0006
+0.00%
$586,060 $82
Aug 3, 11 PM $0.00063
+0.00%
$615,317 $92
Aug 3, 9 PM $0.000618
+0.00%
$603,444 $90
Aug 3, 5 PM $0.000615
+0.00%
$600,837 $176
Aug 3, 4 PM $0.000714
+0.00%
$697,232 $113
Aug 3, 4 AM $0.00074
+0.00%
$722,485 $388
Aug 3, 2 AM $0.000749
+0.00%
$731,504 $381
Aug 2, 6 PM $0.000757
+15.11%
$739,555 $380
Aug 2, 1 PM $0.000688
+1.43%
$671,927 $233
Aug 1, 10 PM $0.000645
+0.00%
$629,605 $3,080
Aug 1, 12 PM $0.000646
+0.00%
$631,002 $3,078
Aug 1, 11 AM $0.000636
-1.90%
$621,345 $3,100
Aug 1, 10 AM $0.000632
+11.57%
$617,075 $3,088
Jul 31, 6 PM $0.000463
+0.00%
$452,382 $31
Jul 31, 11 AM $0.000466
-0.37%
$454,610 $46
Jul 31, 3 AM $0.000425
+0.00%
$415,085 $196
Jul 30, 11 PM $0.000421
+0.00%
$411,492 $195
Jul 30, 6 PM $0.00042
+0.00%
$409,909 $193
Jul 30, 5 PM $0.000416
+0.00%
$405,749 $192
Jul 30, 11 AM $0.000498
+0.00%
$486,736 $151
Jul 27, 10 PM $0.00026
+0.00%
$254,079 $1
Jul 27, 5 AM $0.000273
+0.00%
$267,001 $3
Jul 26, 10 PM $0.000272
+0.00%
$265,398 $2
Jul 24, 12 PM $0.00027
+0.00%
$264,071 $21
Jul 22, 3 AM $0.000304
+0.61%
$297,116 $198
Jul 21, 11 PM $0.000355
+0.00%
$346,365 $140
Jul 21, 4 PM $0.000355
-1.05%
$347,088 $138
Jul 17, 11 AM $0.000299
+0.00%
$292,209 $55
Jul 16, 6 PM $0.0003
+0.00%
$292,777 $37
Jul 16, 1 PM $0.000271
-1.20%
$264,547 $4
Jul 14, 3 PM $0.00022
+0.00%
$214,407 $42
Jul 14, 11 AM $0.000211
+0.00%
$206,301 $62
Jul 13, 9 PM $0.000206
+2.02%
$127,473 $63
Jul 13, 12 PM $0.000249
+0.00%
$153,975 $15
Jul 13, 5 AM $0.000214
+0.00%
$131,803 $12
Jun 29, 11 PM $0.000208
+0.00%
$128,427 $62
Jun 29, 10 AM $0.000163
+0.00%
$100,889 $2
Jun 27, 3 PM $0.000207
+0.00%
$127,967 $12
Jun 27, 3 AM $0.000218
+0.00%
$134,504 $1
Jun 26, 9 PM $0.000225
+0.00%
$138,790 $7
Jun 25, 12 PM $0.000219
+0.00%
$135,495 $167
Jun 25, 4 AM $0.00026
+0.00%
$160,413 $65
Jun 24, 10 PM $0.000293
-1.93%
$181,173 $2
Jun 18, 1 PM $0.000335
+0.00%
$207,006 $1,373
Jun 17, 6 PM $0.000282
+0.00%
$173,931 $1,261
Jun 15, 5 PM $0.00024
+0.00%
$147,932 $23
Jun 15, 12 AM $0.000182
+0.00%
$112,348 $21
Jun 14, 11 PM $0.000179
+0.00%
$110,304 $2
Jun 13, 7 PM $0.000197
+0.00%
$121,801 $42
Jun 9, 4 PM $0.000177
+0.00%
$109,071 $105