Quantstamp Historical Data

QSP Page 29
Download
Date Close Price change Market cap Trading volume
Jun 8, 2022 $ 0.0302
-2.31%
$ 18.62 million $ 144,719
Jun 7, 2022 $ 0.0309
+1.79%
$ 19.06 million $ 288,069
Jun 6, 2022 $ 0.0303
-0.79%
$ 18.72 million $ 228,755
Jun 5, 2022 $ 0.0306
+3.03%
$ 18.87 million $ 68,934
Jun 4, 2022 $ 0.0297
-0.40%
$ 18.31 million $ 69,329
Jun 3, 2022 $ 0.0298
-4.81%
$ 18.39 million $ 178,467
Jun 2, 2022 $ 0.0313
+2.20%
$ 19.32 million $ 274,794
Jun 1, 2022 $ 0.0306
-10.08%
$ 18.9 million $ 374,608
May 31, 2022 $ 0.0341
-0.21%
$ 21.02 million $ 113,046
May 30, 2022 $ 0.0341
+8.44%
$ 21.07 million $ 359,107
May 29, 2022 $ 0.0315
+2.08%
$ 19.43 million $ 70,433
May 28, 2022 $ 0.0308
+0.63%
$ 19.03 million $ 80,330
May 27, 2022 $ 0.0306
-4.89%
$ 18.91 million $ 119,758
May 26, 2022 $ 0.0322
-6.75%
$ 19.9 million $ 203,862
May 25, 2022 $ 0.0346
-9.33%
$ 21.34 million $ 382,929
May 24, 2022 $ 0.0383
+16.16%
$ 23.66 million $ 880,239
May 23, 2022 $ 0.033
-4.18%
$ 20.37 million $ 110,624
May 22, 2022 $ 0.0344
+1.85%
$ 21.26 million $ 100,666
May 21, 2022 $ 0.0338
+2.46%
$ 20.88 million $ 98,090
May 20, 2022 $ 0.033
-2.80%
$ 20.38 million $ 121,642
May 19, 2022 $ 0.034
+1.50%
$ 20.97 million $ 288,224
May 18, 2022 $ 0.0335
-15.97%
$ 20.65 million $ 458,511
May 17, 2022 $ 0.0398
+13.75%
$ 24.58 million $ 776,593
May 16, 2022 $ 0.035
+1.92%
$ 21.6 million $ 741,567
May 15, 2022 $ 0.0343
+10.21%
$ 21.19 million $ 290,277
May 14, 2022 $ 0.0312
+6.27%
$ 19.23 million $ 520,904
May 13, 2022 $ 0.0293
+19.72%
$ 18.1 million $ 521,612
May 12, 2022 $ 0.0245
-12.11%
$ 15.13 million $ 473,385
May 11, 2022 $ 0.0279
-25.46%
$ 17.2 million $ 734,672
May 10, 2022 $ 0.0374
-12.82%
$ 23.08 million $ 836,242
May 9, 2022 $ 0.0436
-20.47%
$ 26.91 million $ 596,368
May 8, 2022 $ 0.0548
-3.86%
$ 33.85 million $ 358,841
May 7, 2022 $ 0.057
-4.74%
$ 35.21 million $ 249,560
May 6, 2022 $ 0.0599
-1.47%
$ 36.97 million $ 220,838
May 5, 2022 $ 0.0608
-7.82%
$ 37.53 million $ 311,581
May 4, 2022 $ 0.0659
+3.84%
$ 40.71 million $ 178,453
May 3, 2022 $ 0.0635
-2.63%
$ 39.21 million $ 418,902
May 2, 2022 $ 0.0652
-0.92%
$ 40.27 million $ 210,100
May 1, 2022 $ 0.0658
-1.95%
$ 40.64 million $ 387,525
Apr 30, 2022 $ 0.0671
-0.21%
$ 41.45 million $ 421,030
Apr 29, 2022 $ 0.0673
-3.11%
$ 41.54 million $ 265,111
Apr 28, 2022 $ 0.0695
-0.84%
$ 42.87 million $ 610,189
Apr 27, 2022 $ 0.07
+4.67%
$ 43.24 million $ 1.29 million
Apr 26, 2022 $ 0.067
+0.44%
$ 41.34 million $ 483,836
Apr 25, 2022 $ 0.0667
+2.98%
$ 41.15 million $ 476,786
Apr 24, 2022 $ 0.0647
-1.66%
$ 39.97 million $ 346,383
Apr 23, 2022 $ 0.0658
-2.66%
$ 40.65 million $ 295,373
Apr 22, 2022 $ 0.0676
+0.44%
$ 41.76 million $ 377,128
Apr 21, 2022 $ 0.0674
-2.96%
$ 41.58 million $ 346,385
Apr 20, 2022 $ 0.0697
-2.74%
$ 43.05 million $ 513,931