Quantstamp Historical Data

QSP Page 27
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 AM $ 0.00176
+0.04%
$ 1.09 million $ 9,556
Mar 10, 6 AM $ 0.00176
+0.02%
$ 1.09 million $ 9,383
Mar 10, 5 AM $ 0.00176
-0.21%
$ 1.09 million $ 9,219
Mar 10, 4 AM $ 0.00176
+0.67%
$ 1.09 million $ 9,308
Mar 10, 3 AM $ 0.00175
-0.19%
$ 1.08 million $ 9,097
Mar 10, 2 AM $ 0.00175
-0.15%
$ 1.08 million $ 8,994
Mar 10, 1 AM $ 0.00176
-0.31%
$ 1.08 million $ 8,727
Mar 10, 12 AM $ 0.00176
+1.72%
$ 1.09 million $ 8,636
Mar 9, 11 PM $ 0.00173
+10.40%
$ 1.07 million $ 8,580
Mar 9, 10 PM $ 0.00157
-2.20%
$ 966,158 $ 8,503
Mar 9, 9 PM $ 0.0016
+0.21%
$ 987,888 $ 8,361
Mar 9, 8 PM $ 0.0016
+0.00%
$ 985,851 $ 8,352
Mar 9, 7 PM $ 0.0016
-3.10%
$ 985,851 $ 8,338
Mar 9, 6 PM $ 0.00165
+0.00%
$ 1.02 million $ 8,134
Mar 9, 5 PM $ 0.00165
+0.00%
$ 1.02 million $ 8,512
Mar 9, 4 PM $ 0.00165
+0.07%
$ 1.02 million $ 8,880
Mar 9, 3 PM $ 0.00165
+0.00%
$ 1.02 million $ 9,146
Mar 9, 2 PM $ 0.00165
-1.16%
$ 1.02 million $ 9,186
Mar 9, 1 PM $ 0.00167
+0.20%
$ 1.03 million $ 9,321
Mar 9, 12 PM $ 0.00166
-0.20%
$ 1.03 million $ 9,443
Mar 9, 11 AM $ 0.00166
-2.07%
$ 1.03 million $ 9,461
Mar 9, 10 AM $ 0.00169
-0.41%
$ 1.05 million $ 9,559
Mar 9, 9 AM $ 0.0017
+4.02%
$ 1.05 million $ 9,581
Mar 9, 8 AM $ 0.00164
-4.08%
$ 1.01 million $ 9,610
Mar 9, 7 AM $ 0.00171
+0.21%
$ 1.05 million $ 9,512
Mar 9, 6 AM $ 0.0017
-0.21%
$ 1.05 million $ 9,497
Mar 9, 5 AM $ 0.0017
+6.03%
$ 1.05 million $ 9,551
Mar 9, 4 AM $ 0.0016
-0.19%
$ 990,728 $ 9,506
Mar 9, 3 AM $ 0.00161
+0.00%
$ 992,588 $ 9,787
Mar 9, 2 AM $ 0.0016
+0.00%
$ 990,728 $ 9,744
Mar 9, 1 AM $ 0.0016
+0.00%
$ 990,728 $ 9,774
Mar 9, 12 AM $ 0.0016
+0.00%
$ 990,728 $ 9,892
Mar 8, 11 PM $ 0.0016
-0.21%
$ 990,728 $ 9,893
Mar 8, 10 PM $ 0.00161
+0.00%
$ 992,765 $ 10,230
Mar 8, 9 PM $ 0.00161
+0.00%
$ 992,765 $ 10,191
Mar 8, 8 PM $ 0.00161
-0.19%
$ 992,765 $ 10,234
Mar 8, 7 PM $ 0.00161
+0.00%
$ 992,579 $ 9,976
Mar 8, 6 PM $ 0.00161
-0.20%
$ 992,579 $ 10,009
Mar 8, 5 PM $ 0.00161
+0.00%
$ 992,579 $ 10,028
Mar 8, 4 PM $ 0.00161
+0.00%
$ 992,579 $ 10,012
Mar 8, 3 PM $ 0.00161
-3.43%
$ 992,579 $ 9,975
Mar 8, 2 PM $ 0.00167
+1.24%
$ 1.03 million $ 9,866
Mar 8, 1 PM $ 0.00165
-1.77%
$ 1.02 million $ 9,723
Mar 8, 12 PM $ 0.00168
+0.79%
$ 1.04 million $ 9,651
Mar 8, 11 AM $ 0.00167
-2.07%
$ 1.03 million $ 9,803
Mar 8, 10 AM $ 0.0017
+1.39%
$ 1.05 million $ 9,754
Mar 8, 9 AM $ 0.00168
+0.26%
$ 1.04 million $ 9,695
Mar 8, 8 AM $ 0.00168
+0.42%
$ 1.04 million $ 9,700
Mar 8, 7 AM $ 0.00173
+4.72%
$ 1.07 million $ 9,684
Mar 8, 6 AM $ 0.00166
+0.00%
$ 1.02 million $ 9,747