Quantstamp Historical Data

QSP Page 26
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 AM $ 0.00184
+6.87%
$ 1.14 million $ 10,488
Mar 12, 8 AM $ 0.00173
-3.23%
$ 1.06 million $ 10,575
Mar 12, 7 AM $ 0.00178
-3.31%
$ 1.1 million $ 10,591
Mar 12, 6 AM $ 0.00184
+0.00%
$ 1.14 million $ 10,810
Mar 12, 5 AM $ 0.00184
-0.21%
$ 1.14 million $ 10,745
Mar 12, 4 AM $ 0.00185
+0.23%
$ 1.14 million $ 10,772
Mar 12, 3 AM $ 0.00184
-0.02%
$ 1.14 million $ 10,612
Mar 12, 2 AM $ 0.00184
-0.07%
$ 1.14 million $ 10,575
Mar 12, 1 AM $ 0.00185
+7.29%
$ 1.14 million $ 10,430
Mar 12, 12 AM $ 0.00172
+1.11%
$ 1.06 million $ 10,333
Mar 11, 11 PM $ 0.0017
+0.75%
$ 1.05 million $ 10,486
Mar 11, 10 PM $ 0.00169
-4.43%
$ 1.04 million $ 10,257
Mar 11, 9 PM $ 0.00177
+0.00%
$ 1.09 million $ 10,247
Mar 11, 8 PM $ 0.00177
+0.00%
$ 1.09 million $ 10,288
Mar 11, 7 PM $ 0.00177
-0.20%
$ 1.09 million $ 10,203
Mar 11, 6 PM $ 0.00177
+0.20%
$ 1.09 million $ 10,156
Mar 11, 5 PM $ 0.00177
+0.00%
$ 1.09 million $ 10,126
Mar 11, 4 PM $ 0.00177
-0.20%
$ 1.09 million $ 9,951
Mar 11, 3 PM $ 0.00165
-1.45%
$ 1.02 million $ 9,784
Mar 11, 2 PM $ 0.00168
-5.27%
$ 1.04 million $ 9,718
Mar 11, 1 PM $ 0.00177
+0.20%
$ 1.09 million $ 9,818
Mar 11, 12 PM $ 0.00177
+0.00%
$ 1.09 million $ 9,759
Mar 11, 11 AM $ 0.00177
-0.20%
$ 1.09 million $ 9,738
Mar 11, 10 AM $ 0.00177
+0.00%
$ 1.09 million $ 9,675
Mar 11, 9 AM $ 0.00177
+7.02%
$ 1.09 million $ 9,586
Mar 11, 8 AM $ 0.00165
+0.00%
$ 1.02 million $ 9,468
Mar 11, 7 AM $ 0.00165
-1.73%
$ 1.02 million $ 9,583
Mar 11, 6 AM $ 0.00168
-0.38%
$ 1.04 million $ 9,816
Mar 11, 5 AM $ 0.00169
-3.90%
$ 1.04 million $ 10,003
Mar 11, 4 AM $ 0.00176
+0.00%
$ 1.09 million $ 9,975
Mar 11, 3 AM $ 0.00176
+0.20%
$ 1.09 million $ 10,050
Mar 11, 2 AM $ 0.00176
-0.25%
$ 1.09 million $ 10,046
Mar 11, 1 AM $ 0.00176
+1.20%
$ 1.09 million $ 10,232
Mar 11, 12 AM $ 0.00174
+5.09%
$ 1.08 million $ 10,243
Mar 10, 11 PM $ 0.00166
+0.21%
$ 1.02 million $ 10,231
Mar 10, 10 PM $ 0.00165
-0.21%
$ 1.02 million $ 10,428
Mar 10, 9 PM $ 0.00166
+0.00%
$ 1.02 million $ 10,438
Mar 10, 8 PM $ 0.00166
-0.49%
$ 1.02 million $ 10,434
Mar 10, 7 PM $ 0.00167
+0.99%
$ 1.03 million $ 10,508
Mar 10, 6 PM $ 0.00165
-1.79%
$ 1.02 million $ 10,655
Mar 10, 5 PM $ 0.00168
-0.59%
$ 1.04 million $ 10,245
Mar 10, 4 PM $ 0.00169
+0.20%
$ 1.04 million $ 9,956
Mar 10, 3 PM $ 0.00169
-1.04%
$ 1.04 million $ 9,689
Mar 10, 2 PM $ 0.0017
+0.01%
$ 1.05 million $ 9,724
Mar 10, 1 PM $ 0.0017
-0.01%
$ 1.05 million $ 9,647
Mar 10, 12 PM $ 0.0017
-2.14%
$ 1.05 million $ 9,544
Mar 10, 11 AM $ 0.00174
+4.06%
$ 1.08 million $ 9,453
Mar 10, 10 AM $ 0.00167
-3.47%
$ 1.03 million $ 9,432
Mar 10, 9 AM $ 0.00173
-0.29%
$ 1.07 million $ 9,443
Mar 10, 8 AM $ 0.00174
-1.33%
$ 1.07 million $ 9,583