Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quantstamp Historical Data

QSP Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 1, 2023 $0.0123
+16.30%
$7.57 million $2.58 million
Dec 31, 2022 $0.0106
-0.11%
$6.52 million $113,401
Dec 30, 2022 $0.0106
-1.43%
$6.53 million $187,913
Dec 29, 2022 $0.0107
-4.79%
$6.63 million $189,891
Dec 28, 2022 $0.0113
-4.31%
$6.96 million $150,332
Dec 27, 2022 $0.0118
-0.50%
$7.27 million $60,705
Dec 26, 2022 $0.0118
+1.22%
$7.31 million $445,158
Dec 25, 2022 $0.0117
-1.54%
$7.22 million $85,530
Dec 24, 2022 $0.0119
+1.96%
$7.34 million $426,305
Dec 23, 2022 $0.0117
-1.40%
$7.2 million $220,137
Dec 22, 2022 $0.0118
+0.96%
$7.3 million $112,610
Dec 21, 2022 $0.0117
-2.39%
$7.23 million $69,829
Dec 20, 2022 $0.012
-2.43%
$7.41 million $664,485
Dec 19, 2022 $0.0124
+2.82%
$7.66 million $623,785
Dec 18, 2022 $0.0121
-1.50%
$7.44 million $99,034
Dec 17, 2022 $0.0122
+3.74%
$7.56 million $103,275
Dec 16, 2022 $0.0119
-7.28%
$7.32 million $144,317
Dec 15, 2022 $0.0128
+2.28%
$7.9 million $276,104
Dec 14, 2022 $0.0125
-2.71%
$7.72 million $144,367
Dec 13, 2022 $0.0129
-4.07%
$7.93 million $552,049
Dec 12, 2022 $0.0133
-11.81%
$8.24 million $968,389
Dec 11, 2022 $0.0156
+29.01%
$9.66 million $3.01 million
Dec 10, 2022 $0.0121
-1.58%
$7.49 million $34,344
Dec 9, 2022 $0.0123
+0.31%
$7.6 million $57,922
Dec 8, 2022 $0.0123
+1.00%
$7.58 million $68,620
Dec 7, 2022 $0.0122
-0.81%
$7.52 million $44,379
Dec 6, 2022 $0.0123
-1.37%
$7.59 million $145,101
Dec 5, 2022 $0.0125
-2.09%
$7.69 million $219,926
Dec 4, 2022 $0.0127
+2.35%
$7.86 million $243,357
Dec 3, 2022 $0.0124
-3.23%
$7.67 million $44,329
Dec 2, 2022 $0.0128
+1.45%
$7.93 million $222,248
Dec 1, 2022 $0.0127
+1.68%
$7.84 million $58,233
Nov 30, 2022 $0.0125
+1.20%
$7.71 million $81,816
Nov 29, 2022 $0.0123
+0.44%
$7.62 million $54,744
Nov 28, 2022 $0.0123
-4.38%
$7.58 million $71,362
Nov 27, 2022 $0.0128
+2.58%
$7.93 million $260,296
Nov 26, 2022 $0.0125
-2.64%
$7.73 million $2.32 million
Nov 25, 2022 $0.0129
+3.89%
$7.94 million $614,192
Nov 24, 2022 $0.0124
-0.11%
$7.64 million $144,978
Nov 23, 2022 $0.0123
-2.80%
$7.61 million $350,890
Nov 22, 2022 $0.0127
+1.46%
$7.82 million $131,260
Nov 21, 2022 $0.0125
-4.53%
$7.71 million $348,983
Nov 20, 2022 $0.0131
-0.18%
$8.08 million $682,204
Nov 19, 2022 $0.0131
-0.81%
$8.09 million $141,121
Nov 18, 2022 $0.0132
-0.76%
$8.16 million $296,643
Nov 17, 2022 $0.0133
-3.70%
$8.21 million $221,058
Nov 16, 2022 $0.0138
+0.70%
$8.52 million $1.12 million
Nov 15, 2022 $0.0137
+3.08%
$8.47 million $1.63 million
Nov 14, 2022 $0.0133
-3.25%
$8.22 million $280,216
Nov 13, 2022 $0.0138
-2.54%
$8.49 million $124,276