Quantstamp Historical Data

QSP Page 24
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 PM $ 0.00177
+0.20%
$ 1.09 million $ 10,961
Mar 16, 1 PM $ 0.00177
+0.32%
$ 1.09 million $ 13,703
Mar 16, 12 PM $ 0.00177
+0.20%
$ 1.09 million $ 14,080
Mar 16, 11 AM $ 0.00176
+0.00%
$ 1.09 million $ 14,417
Mar 16, 10 AM $ 0.00176
-0.20%
$ 1.09 million $ 14,712
Mar 16, 9 AM $ 0.00177
+8.62%
$ 1.09 million $ 14,668
Mar 16, 8 AM $ 0.00163
-7.87%
$ 1 million $ 14,434
Mar 16, 7 AM $ 0.00177
-0.51%
$ 1.09 million $ 14,276
Mar 16, 6 AM $ 0.00177
+0.18%
$ 1.1 million $ 14,277
Mar 16, 5 AM $ 0.00177
-0.38%
$ 1.09 million $ 14,368
Mar 16, 4 AM $ 0.00178
+1.25%
$ 1.1 million $ 15,418
Mar 16, 3 AM $ 0.00176
+6.21%
$ 1.08 million $ 17,311
Mar 16, 2 AM $ 0.00165
+2.07%
$ 1.02 million $ 17,217
Mar 16, 1 AM $ 0.00168
+4.69%
$ 1.04 million $ 17,334
Mar 16, 12 AM $ 0.00161
-3.74%
$ 993,320 $ 17,469
Mar 15, 11 PM $ 0.00167
+0.68%
$ 1.03 million $ 17,436
Mar 15, 10 PM $ 0.00166
+2.67%
$ 1.02 million $ 17,446
Mar 15, 9 PM $ 0.00161
-1.80%
$ 996,469 $ 15,547
Mar 15, 8 PM $ 0.00164
+0.12%
$ 1.01 million $ 15,563
Mar 15, 7 PM $ 0.00164
-0.96%
$ 1.01 million $ 15,521
Mar 15, 6 PM $ 0.00166
-0.67%
$ 1.02 million $ 15,520
Mar 15, 5 PM $ 0.00167
+0.00%
$ 1.03 million $ 15,449
Mar 15, 2 PM $ 0.00192
+5.37%
$ 1.18 million $ 13,030
Mar 15, 1 PM $ 0.00182
-9.18%
$ 1.12 million $ 13,015
Mar 15, 12 PM $ 0.00201
-4.27%
$ 1.24 million $ 12,814
Mar 15, 11 AM $ 0.00209
+2.81%
$ 1.29 million $ 11,588
Mar 15, 10 AM $ 0.00204
+0.00%
$ 1.26 million $ 11,230
Mar 15, 9 AM $ 0.00204
-2.53%
$ 1.26 million $ 11,237
Mar 15, 8 AM $ 0.00209
+0.20%
$ 1.29 million $ 11,166
Mar 15, 7 AM $ 0.00209
+0.04%
$ 1.29 million $ 11,215
Mar 15, 6 AM $ 0.00209
-0.13%
$ 1.29 million $ 11,196
Mar 15, 5 AM $ 0.00209
+7.22%
$ 1.29 million $ 11,727
Mar 15, 4 AM $ 0.00195
+0.21%
$ 1.2 million $ 10,035
Mar 15, 3 AM $ 0.00194
+0.00%
$ 1.2 million $ 10,715
Mar 15, 2 AM $ 0.00194
+0.00%
$ 1.2 million $ 10,762
Mar 15, 1 AM $ 0.00182
+0.00%
$ 1.12 million $ 10,613
Mar 15, 12 AM $ 0.00181
-0.21%
$ 1.12 million $ 10,596
Mar 14, 11 PM $ 0.00182
+0.20%
$ 1.12 million $ 10,795
Mar 14, 10 PM $ 0.00181
-0.24%
$ 1.12 million $ 10,783
Mar 14, 9 PM $ 0.00182
-4.52%
$ 1.12 million $ 10,790
Mar 14, 8 PM $ 0.0019
+0.21%
$ 1.18 million $ 10,788
Mar 14, 7 PM $ 0.0019
-0.21%
$ 1.17 million $ 10,810
Mar 14, 6 PM $ 0.0019
+0.90%
$ 1.18 million $ 10,740
Mar 14, 5 PM $ 0.00189
+0.23%
$ 1.16 million $ 10,799
Mar 14, 4 PM $ 0.00188
-2.69%
$ 1.16 million $ 10,968
Mar 14, 3 PM $ 0.00193
+1.00%
$ 1.19 million $ 10,518
Mar 14, 2 PM $ 0.00192
-0.20%
$ 1.18 million $ 10,539
Mar 14, 1 PM $ 0.00192
+4.34%
$ 1.18 million $ 10,568
Mar 14, 12 PM $ 0.00184
+5.14%
$ 1.14 million $ 10,394
Mar 14, 11 AM $ 0.00175
-4.89%
$ 1.08 million $ 10,347