Quantstamp Historical Data

QSP Page 23
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 PM $ 0.00172
+0.08%
$ 1.06 million $ 11,285
Mar 18, 3 PM $ 0.00171
-8.98%
$ 1.06 million $ 11,278
Mar 18, 2 PM $ 0.00189
+2.46%
$ 1.17 million $ 10,707
Mar 18, 1 PM $ 0.00184
+0.00%
$ 1.14 million $ 10,689
Mar 18, 12 PM $ 0.00184
-0.80%
$ 1.14 million $ 10,697
Mar 18, 11 AM $ 0.00186
+0.00%
$ 1.15 million $ 10,773
Mar 18, 10 AM $ 0.00186
+1.36%
$ 1.15 million $ 10,805
Mar 18, 9 AM $ 0.00183
+0.24%
$ 1.13 million $ 10,821
Mar 18, 8 AM $ 0.00183
-0.25%
$ 1.13 million $ 10,814
Mar 18, 7 AM $ 0.00183
-0.21%
$ 1.13 million $ 10,962
Mar 18, 6 AM $ 0.00183
-3.00%
$ 1.13 million $ 10,968
Mar 18, 5 AM $ 0.00189
-4.04%
$ 1.17 million $ 10,997
Mar 18, 4 AM $ 0.00197
+0.20%
$ 1.22 million $ 11,076
Mar 18, 3 AM $ 0.00197
+0.00%
$ 1.21 million $ 11,005
Mar 18, 2 AM $ 0.00197
+0.00%
$ 1.21 million $ 10,917
Mar 18, 1 AM $ 0.00197
-3.85%
$ 1.21 million $ 11,205
Mar 18, 12 AM $ 0.00205
+0.21%
$ 1.26 million $ 11,075
Mar 17, 11 PM $ 0.00204
+10.96%
$ 1.26 million $ 10,958
Mar 17, 10 PM $ 0.00184
+0.00%
$ 1.14 million $ 10,837
Mar 17, 9 PM $ 0.00185
+3.09%
$ 1.14 million $ 10,306
Mar 17, 8 PM $ 0.00179
-0.20%
$ 1.11 million $ 9,643
Mar 17, 7 PM $ 0.0018
+0.18%
$ 1.11 million $ 9,235
Mar 17, 6 PM $ 0.00179
-0.20%
$ 1.11 million $ 9,219
Mar 17, 5 PM $ 0.0018
+0.00%
$ 1.11 million $ 9,155
Mar 17, 4 PM $ 0.0018
+0.20%
$ 1.11 million $ 9,089
Mar 17, 3 PM $ 0.00179
-1.09%
$ 1.11 million $ 9,163
Mar 17, 2 PM $ 0.00181
-2.34%
$ 1.12 million $ 9,130
Mar 17, 1 PM $ 0.00186
+0.00%
$ 1.15 million $ 9,093
Mar 17, 12 PM $ 0.00186
-0.22%
$ 1.15 million $ 9,228
Mar 17, 11 AM $ 0.00186
+0.20%
$ 1.15 million $ 9,237
Mar 17, 10 AM $ 0.00186
+0.00%
$ 1.15 million $ 9,299
Mar 17, 9 AM $ 0.00186
+0.03%
$ 1.15 million $ 9,368
Mar 17, 8 AM $ 0.00186
+0.69%
$ 1.15 million $ 9,713
Mar 17, 7 AM $ 0.00184
-0.15%
$ 1.14 million $ 9,532
Mar 17, 6 AM $ 0.00185
+0.21%
$ 1.14 million $ 9,548
Mar 17, 5 AM $ 0.00184
-0.21%
$ 1.14 million $ 9,542
Mar 17, 4 AM $ 0.00185
+0.00%
$ 1.14 million $ 9,535
Mar 17, 3 AM $ 0.00184
-0.21%
$ 1.14 million $ 9,595
Mar 17, 2 AM $ 0.00166
+0.00%
$ 1.02 million $ 9,446
Mar 17, 1 AM $ 0.00166
+0.03%
$ 1.02 million $ 9,439
Mar 17, 12 AM $ 0.00166
+0.00%
$ 1.02 million $ 9,459
Mar 16, 11 PM $ 0.00166
-5.25%
$ 1.02 million $ 9,456
Mar 16, 10 PM $ 0.00175
+0.00%
$ 1.08 million $ 9,498
Mar 16, 9 PM $ 0.00175
+0.00%
$ 1.08 million $ 9,918
Mar 16, 8 PM $ 0.00175
+0.21%
$ 1.08 million $ 10,333
Mar 16, 7 PM $ 0.00175
+0.41%
$ 1.08 million $ 10,639
Mar 16, 6 PM $ 0.00174
+0.21%
$ 1.07 million $ 10,659
Mar 16, 5 PM $ 0.00174
+0.09%
$ 1.07 million $ 10,726
Mar 16, 4 PM $ 0.00174
+1.38%
$ 1.07 million $ 10,742
Mar 16, 3 PM $ 0.00177
+0.00%
$ 1.09 million $ 10,752