Quantstamp Historical Data

QSP Page 21
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 AM $ 0.00188
+0.00%
$ 1.16 million $ 11,006
Mar 23, 1 AM $ 0.00188
+0.20%
$ 1.16 million $ 11,183
Mar 23, 12 AM $ 0.00188
+0.00%
$ 1.16 million $ 11,163
Mar 22, 11 PM $ 0.00188
-0.16%
$ 1.16 million $ 11,188
Mar 22, 10 PM $ 0.00188
+0.20%
$ 1.16 million $ 11,156
Mar 22, 9 PM $ 0.00188
-0.57%
$ 1.16 million $ 11,326
Mar 22, 8 PM $ 0.00189
-0.36%
$ 1.16 million $ 11,344
Mar 22, 7 PM $ 0.00189
-0.75%
$ 1.17 million $ 11,326
Mar 22, 6 PM $ 0.00191
-0.55%
$ 1.18 million $ 11,313
Mar 22, 5 PM $ 0.00192
+0.49%
$ 1.18 million $ 11,342
Mar 22, 4 PM $ 0.00191
+5.58%
$ 1.18 million $ 11,334
Mar 22, 3 PM $ 0.00175
+0.00%
$ 1.08 million $ 10,998
Mar 22, 2 PM $ 0.00175
-0.01%
$ 1.08 million $ 11,081
Mar 22, 1 PM $ 0.00175
+0.11%
$ 1.08 million $ 11,134
Mar 22, 12 PM $ 0.00175
+0.22%
$ 1.08 million $ 11,166
Mar 22, 11 AM $ 0.00175
+0.00%
$ 1.08 million $ 11,031
Mar 22, 10 AM $ 0.00175
+0.19%
$ 1.08 million $ 10,963
Mar 22, 9 AM $ 0.00175
-0.19%
$ 1.08 million $ 10,934
Mar 22, 8 AM $ 0.00175
+0.00%
$ 1.08 million $ 10,994
Mar 22, 7 AM $ 0.00175
-4.68%
$ 1.08 million $ 10,886
Mar 22, 6 AM $ 0.00184
+0.00%
$ 1.13 million $ 10,812
Mar 22, 5 AM $ 0.00184
+0.00%
$ 1.13 million $ 10,773
Mar 22, 4 AM $ 0.00184
-0.20%
$ 1.13 million $ 10,842
Mar 22, 3 AM $ 0.00184
+0.08%
$ 1.14 million $ 10,792
Mar 22, 2 AM $ 0.00184
-0.01%
$ 1.13 million $ 10,768
Mar 22, 1 AM $ 0.00184
+0.00%
$ 1.13 million $ 10,565
Mar 22, 12 AM $ 0.00184
-0.02%
$ 1.13 million $ 10,601
Mar 21, 11 PM $ 0.00184
-0.03%
$ 1.14 million $ 10,466
Mar 21, 10 PM $ 0.00168
+0.00%
$ 1.04 million $ 10,387
Mar 21, 9 PM $ 0.00168
-0.20%
$ 1.04 million $ 10,406
Mar 21, 8 PM $ 0.00168
-0.46%
$ 1.04 million $ 10,382
Mar 21, 7 PM $ 0.00169
+0.15%
$ 1.04 million $ 10,210
Mar 21, 6 PM $ 0.00169
-3.58%
$ 1.04 million $ 10,239
Mar 21, 5 PM $ 0.00175
-3.01%
$ 1.08 million $ 10,242
Mar 21, 4 PM $ 0.0018
+0.00%
$ 1.11 million $ 10,125
Mar 21, 3 PM $ 0.0018
-0.02%
$ 1.11 million $ 10,059
Mar 21, 2 PM $ 0.00181
+6.93%
$ 1.11 million $ 9,956
Mar 21, 1 PM $ 0.00169
+0.00%
$ 1.04 million $ 9,813
Mar 21, 12 PM $ 0.00169
+0.00%
$ 1.04 million $ 9,700
Mar 21, 11 AM $ 0.00169
+0.20%
$ 1.04 million $ 9,868
Mar 21, 10 AM $ 0.00169
-6.39%
$ 1.04 million $ 9,872
Mar 21, 9 AM $ 0.0018
+6.60%
$ 1.11 million $ 10,040
Mar 21, 8 AM $ 0.00169
-6.40%
$ 1.04 million $ 10,015
Mar 21, 7 AM $ 0.00181
-0.21%
$ 1.12 million $ 10,050
Mar 21, 5 AM $ 0.00169
+0.00%
$ 1.04 million $ 10,118
Mar 21, 4 AM $ 0.00169
-0.02%
$ 1.04 million $ 10,127
Mar 21, 3 AM $ 0.00169
-6.41%
$ 1.04 million $ 10,167
Mar 21, 2 AM $ 0.00181
+0.00%
$ 1.12 million $ 10,206
Mar 21, 1 AM $ 0.00181
+0.00%
$ 1.12 million $ 10,348
Mar 21, 12 AM $ 0.00181
+0.21%
$ 1.12 million $ 10,449