Quantstamp Historical Data

QSP Page 20
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 AM $ 0.00173
-1.75%
$ 1.07 million $ 10,218
Mar 25, 3 AM $ 0.00176
-0.21%
$ 1.09 million $ 10,119
Mar 25, 2 AM $ 0.00176
-2.45%
$ 1.09 million $ 10,175
Mar 25, 1 AM $ 0.00181
+0.00%
$ 1.12 million $ 10,250
Mar 25, 12 AM $ 0.00181
-0.18%
$ 1.12 million $ 10,305
Mar 24, 11 PM $ 0.00181
+0.16%
$ 1.12 million $ 10,424
Mar 24, 10 PM $ 0.00181
-0.30%
$ 1.12 million $ 10,263
Mar 24, 9 PM $ 0.00181
+0.24%
$ 1.12 million $ 10,658
Mar 24, 8 PM $ 0.00181
-0.05%
$ 1.12 million $ 10,996
Mar 24, 7 PM $ 0.00181
-0.20%
$ 1.12 million $ 10,986
Mar 24, 6 PM $ 0.00181
+0.38%
$ 1.12 million $ 10,863
Mar 24, 5 PM $ 0.00181
+0.00%
$ 1.11 million $ 10,824
Mar 24, 4 PM $ 0.00181
-2.10%
$ 1.11 million $ 10,726
Mar 24, 3 PM $ 0.00184
+6.74%
$ 1.14 million $ 10,624
Mar 24, 2 PM $ 0.00173
+2.15%
$ 1.07 million $ 9,901
Mar 24, 1 PM $ 0.00169
-1.44%
$ 1.04 million $ 9,810
Mar 24, 12 PM $ 0.00172
-0.62%
$ 1.06 million $ 9,804
Mar 24, 11 AM $ 0.00173
+0.00%
$ 1.07 million $ 10,015
Mar 24, 10 AM $ 0.00172
-1.10%
$ 1.06 million $ 9,906
Mar 24, 9 AM $ 0.00174
-0.04%
$ 1.08 million $ 9,759
Mar 24, 8 AM $ 0.00174
-0.21%
$ 1.08 million $ 9,696
Mar 24, 7 AM $ 0.00175
+0.00%
$ 1.08 million $ 9,775
Mar 24, 6 AM $ 0.00175
+0.00%
$ 1.08 million $ 10,806
Mar 24, 5 AM $ 0.00175
+5.24%
$ 1.08 million $ 10,707
Mar 24, 4 AM $ 0.00166
+0.21%
$ 1.02 million $ 10,733
Mar 24, 3 AM $ 0.00166
-0.20%
$ 1.02 million $ 10,718
Mar 24, 2 AM $ 0.00166
-0.33%
$ 1.02 million $ 10,744
Mar 24, 1 AM $ 0.00167
-4.92%
$ 1.03 million $ 10,693
Mar 24, 12 AM $ 0.00175
+0.19%
$ 1.08 million $ 10,679
Mar 23, 11 PM $ 0.00175
+4.24%
$ 1.08 million $ 10,660
Mar 23, 10 PM $ 0.00168
-0.16%
$ 1.04 million $ 10,696
Mar 23, 9 PM $ 0.00168
-9.84%
$ 1.04 million $ 10,666
Mar 23, 8 PM $ 0.00186
-0.02%
$ 1.15 million $ 10,104
Mar 23, 7 PM $ 0.00186
+0.00%
$ 1.15 million $ 10,020
Mar 23, 6 PM $ 0.00186
-0.01%
$ 1.15 million $ 10,157
Mar 23, 5 PM $ 0.00186
+0.15%
$ 1.15 million $ 10,280
Mar 23, 4 PM $ 0.00186
-0.83%
$ 1.15 million $ 10,344
Mar 23, 3 PM $ 0.00188
+0.00%
$ 1.16 million $ 10,965
Mar 23, 2 PM $ 0.00188
-0.21%
$ 1.16 million $ 10,961
Mar 23, 1 PM $ 0.00188
-1.61%
$ 1.16 million $ 11,095
Mar 23, 12 PM $ 0.00191
+0.30%
$ 1.18 million $ 11,212
Mar 23, 11 AM $ 0.00191
+0.00%
$ 1.18 million $ 11,208
Mar 23, 10 AM $ 0.00191
-0.21%
$ 1.18 million $ 11,308
Mar 23, 9 AM $ 0.00191
+0.44%
$ 1.18 million $ 11,322
Mar 23, 8 AM $ 0.0019
-0.72%
$ 1.17 million $ 11,248
Mar 23, 7 AM $ 0.00192
+2.09%
$ 1.18 million $ 11,249
Mar 23, 6 AM $ 0.00188
-0.20%
$ 1.16 million $ 10,695
Mar 23, 5 AM $ 0.00188
+0.20%
$ 1.16 million $ 10,817
Mar 23, 4 AM $ 0.00188
+0.00%
$ 1.16 million $ 10,827
Mar 23, 3 AM $ 0.00188
-0.20%
$ 1.16 million $ 10,891