Coinranking
Quantstamp Historical Data
QSP
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 15 | $0.00147 | -8.23% | ||
| Sep 8 | $0.00128 | +25.86% | ||
| Sep 1 | $0.00115 | +1.24% | ||
| Aug 25 | $0.00107 | -35.32% | ||
| Aug 18 | $0.00164 | +180.17% | ||
| Aug 11 | $0.000565 | -9.02% | ||
| Aug 4 | $0.000713 | +16.41% | ||
| Jul 28 | $0.000613 | -28.67% | ||
| Jul 21 | $0.000785 | -15.00% | ||
| Jul 14 | $0.000891 | -14.11% | ||
| Jul 7 | $0.00101 | +1.93% | ||
| Jun 30 | $0.00102 | -3.11% | ||
| Jun 23 | $0.0011 | -1.50% | ||
| Jun 16 | $0.00123 | +16.07% | ||
| Jun 9 | $0.0012 | -2.76% | ||
| Jun 2 | $0.00121 | +18.21% | ||
| May 26 | $0.00102 | -11.67% | ||
| May 19 | $0.00109 | -6.34% | ||
| May 12 | $0.00112 | -8.37% | ||
| May 5 | $0.00121 | +6.00% | ||
| Apr 28 | $0.00114 | +7.26% | ||
| Apr 21 | $0.00106 | +5.12% | ||
| Apr 14 | $0.00102 | -14.35% | ||
| Apr 7 | $0.00126 | +37.84% | ||
| Mar 31 | $0.000913 | -31.91% | ||
| Mar 24 | $0.00138 | -17.62% | ||
| Mar 17 | $0.00151 | -51.17% | ||
| Mar 10 | $0.00215 | +10.51% | ||
| Mar 3 | $0.00188 | -6.29% | ||
| Feb 24 | $0.002 | +3.30% | ||
| Feb 17 | $0.00203 | +46.54% | ||
| Feb 10 | $0.00138 | +17.47% | ||
| Feb 3 | $0.00116 | +0.18% | ||
| Jan 27 | $0.00116 | +1.48% | ||
| Jan 20 | $0.00158 | +11.69% | ||
| Jan 13 | $0.0014 | +45.47% | ||
| Jan 6 | $0.000983 | -0.23% | ||
| Dec 30 | $0.00103 | +26.75% | ||
| Dec 23 | $0.000931 | -0.97% | ||
| Dec 16 | $0.00113 | -14.75% | ||
| Dec 9 | $0.00153 | -5.05% | ||
| Dec 2 | $0.00154 | +60.94% | ||
| Nov 25 | $0.000955 | -21.32% | ||
| Nov 18 | $0.00106 | -24.14% | ||
| Nov 11 | $0.0013 | -3.36% | ||
| Nov 4 | $0.00152 | -19.64% | ||
| Oct 28 | $0.00188 | +12.59% | ||
| Oct 21 | $0.00138 | -3.53% | ||
| Oct 14 | $0.00143 | +46.15% | ||
| Oct 7 | $0.000938 | -16.55% | ||