Quantstamp Historical Data

QSP Page 19
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 AM $ 0.00182
+0.20%
$ 1.12 million $ 10,688
Mar 27, 4 AM $ 0.00181
+1.10%
$ 1.12 million $ 10,746
Mar 27, 3 AM $ 0.0018
+5.14%
$ 1.11 million $ 10,866
Mar 27, 2 AM $ 0.00171
+0.22%
$ 1.06 million $ 10,296
Mar 27, 1 AM $ 0.00171
-0.40%
$ 1.05 million $ 10,434
Mar 27, 12 AM $ 0.00172
-3.31%
$ 1.06 million $ 10,609
Mar 26, 11 PM $ 0.00177
+0.00%
$ 1.1 million $ 10,616
Mar 26, 10 PM $ 0.00177
+3.45%
$ 1.1 million $ 10,493
Mar 26, 9 PM $ 0.00171
-3.34%
$ 1.06 million $ 10,532
Mar 26, 8 PM $ 0.00177
+0.00%
$ 1.1 million $ 10,440
Mar 26, 7 PM $ 0.00177
+0.00%
$ 1.1 million $ 10,529
Mar 26, 6 PM $ 0.00177
+4.62%
$ 1.1 million $ 10,484
Mar 26, 5 PM $ 0.0017
+0.20%
$ 1.05 million $ 11,194
Mar 26, 4 PM $ 0.00169
-4.41%
$ 1.04 million $ 11,133
Mar 26, 3 PM $ 0.00177
-0.21%
$ 1.09 million $ 10,954
Mar 26, 2 PM $ 0.00177
+2.75%
$ 1.09 million $ 10,540
Mar 26, 1 PM $ 0.00172
+0.16%
$ 1.06 million $ 10,150
Mar 26, 12 PM $ 0.00172
-2.24%
$ 1.06 million $ 9,782
Mar 26, 11 AM $ 0.00176
-1.49%
$ 1.09 million $ 9,448
Mar 26, 10 AM $ 0.00179
-0.84%
$ 1.1 million $ 9,351
Mar 26, 9 AM $ 0.0018
-0.29%
$ 1.11 million $ 9,302
Mar 26, 8 AM $ 0.00181
-1.56%
$ 1.12 million $ 8,896
Mar 26, 7 AM $ 0.00184
-0.15%
$ 1.14 million $ 9,390
Mar 26, 6 AM $ 0.00184
+0.21%
$ 1.14 million $ 9,442
Mar 26, 5 AM $ 0.00184
-1.43%
$ 1.13 million $ 9,395
Mar 26, 4 AM $ 0.00186
+1.52%
$ 1.15 million $ 9,395
Mar 26, 3 AM $ 0.00184
-0.20%
$ 1.13 million $ 9,412
Mar 26, 2 AM $ 0.00184
+4.14%
$ 1.14 million $ 9,427
Mar 26, 1 AM $ 0.00176
-1.39%
$ 1.09 million $ 9,284
Mar 26, 12 AM $ 0.00179
+0.00%
$ 1.1 million $ 9,156
Mar 25, 11 PM $ 0.00179
-0.53%
$ 1.1 million $ 9,154
Mar 25, 10 PM $ 0.0018
+0.20%
$ 1.11 million $ 9,325
Mar 25, 9 PM $ 0.00179
-0.01%
$ 1.11 million $ 9,301
Mar 25, 8 PM $ 0.00179
-1.68%
$ 1.11 million $ 9,244
Mar 25, 7 PM $ 0.00182
-0.46%
$ 1.13 million $ 8,950
Mar 25, 6 PM $ 0.00183
-0.21%
$ 1.13 million $ 8,920
Mar 25, 5 PM $ 0.00184
+0.03%
$ 1.13 million $ 8,939
Mar 25, 4 PM $ 0.00184
-0.69%
$ 1.13 million $ 9,027
Mar 25, 3 PM $ 0.00185
-0.02%
$ 1.14 million $ 9,071
Mar 25, 2 PM $ 0.00185
+0.00%
$ 1.14 million $ 9,445
Mar 25, 1 PM $ 0.00185
+0.34%
$ 1.14 million $ 9,875
Mar 25, 12 PM $ 0.00184
+2.03%
$ 1.14 million $ 10,198
Mar 25, 11 AM $ 0.00181
+0.19%
$ 1.12 million $ 10,078
Mar 25, 10 AM $ 0.0018
-1.90%
$ 1.11 million $ 10,085
Mar 25, 9 AM $ 0.00184
+0.21%
$ 1.13 million $ 10,208
Mar 25, 8 AM $ 0.00183
+1.00%
$ 1.13 million $ 10,282
Mar 25, 7 AM $ 0.00182
-0.53%
$ 1.12 million $ 10,181
Mar 25, 6 AM $ 0.00183
+1.16%
$ 1.13 million $ 10,165
Mar 25, 5 AM $ 0.0018
+4.45%
$ 1.11 million $ 10,333
Mar 25, 4 AM $ 0.00173
-1.75%
$ 1.07 million $ 10,218