Quantstamp Historical Data

QSP Page 18
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 AM $ 0.00117
+2.47%
$ 720,586 $ 13,966
Mar 29, 10 AM $ 0.00114
+0.63%
$ 703,244 $ 13,761
Mar 29, 9 AM $ 0.00113
-0.91%
$ 698,819 $ 13,791
Mar 29, 8 AM $ 0.00114
+1.12%
$ 705,220 $ 11,240
Mar 29, 7 AM $ 0.00113
+0.00%
$ 697,442 $ 11,045
Mar 29, 1 AM $ 0.00149
-8.19%
$ 922,576 $ 10,047
Mar 29, 12 AM $ 0.00163
+0.00%
$ 1 million $ 9,927
Mar 28, 11 PM $ 0.00163
+0.00%
$ 1 million $ 9,960
Mar 28, 10 PM $ 0.00163
-0.20%
$ 1 million $ 9,956
Mar 28, 9 PM $ 0.00163
+0.20%
$ 1.01 million $ 9,936
Mar 28, 8 PM $ 0.00163
+0.00%
$ 1 million $ 9,866
Mar 28, 7 PM $ 0.00163
+0.00%
$ 1 million $ 10,036
Mar 28, 6 PM $ 0.00163
+0.00%
$ 1 million $ 10,106
Mar 28, 5 PM $ 0.00163
-0.20%
$ 1 million $ 10,103
Mar 28, 4 PM $ 0.00163
+0.00%
$ 1.01 million $ 10,169
Mar 28, 3 PM $ 0.00163
-0.10%
$ 1.01 million $ 10,107
Mar 28, 2 PM $ 0.00163
-6.11%
$ 1.01 million $ 10,163
Mar 28, 1 PM $ 0.00174
+0.21%
$ 1.07 million $ 9,839
Mar 28, 12 PM $ 0.00174
+0.00%
$ 1.07 million $ 9,992
Mar 28, 11 AM $ 0.00174
+0.00%
$ 1.07 million $ 9,993
Mar 28, 10 AM $ 0.00174
+0.00%
$ 1.07 million $ 10,317
Mar 28, 9 AM $ 0.00174
+1.81%
$ 1.07 million $ 10,328
Mar 28, 8 AM $ 0.0017
-0.73%
$ 1.05 million $ 10,214
Mar 28, 7 AM $ 0.00172
-3.67%
$ 1.06 million $ 10,331
Mar 28, 6 AM $ 0.00178
+0.00%
$ 1.1 million $ 10,464
Mar 28, 5 AM $ 0.00181
+1.30%
$ 1.12 million $ 10,469
Mar 28, 4 AM $ 0.00179
-2.73%
$ 1.1 million $ 10,418
Mar 28, 3 AM $ 0.00184
+4.14%
$ 1.14 million $ 10,364
Mar 28, 2 AM $ 0.00177
+0.06%
$ 1.09 million $ 10,217
Mar 28, 1 AM $ 0.00177
-0.20%
$ 1.09 million $ 10,207
Mar 28, 12 AM $ 0.00177
-0.58%
$ 1.09 million $ 10,164
Mar 27, 11 PM $ 0.00178
-0.64%
$ 1.1 million $ 10,168
Mar 27, 10 PM $ 0.00179
+0.00%
$ 1.11 million $ 10,256
Mar 27, 9 PM $ 0.00179
+0.21%
$ 1.11 million $ 10,322
Mar 27, 8 PM $ 0.00179
+0.00%
$ 1.11 million $ 10,471
Mar 27, 7 PM $ 0.00179
+0.00%
$ 1.11 million $ 10,522
Mar 27, 6 PM $ 0.00179
-0.21%
$ 1.11 million $ 10,571
Mar 27, 5 PM $ 0.00179
+0.21%
$ 1.11 million $ 10,547
Mar 27, 4 PM $ 0.00179
+0.00%
$ 1.11 million $ 10,763
Mar 27, 3 PM $ 0.00179
-0.21%
$ 1.11 million $ 10,971
Mar 27, 2 PM $ 0.00179
+0.21%
$ 1.11 million $ 11,045
Mar 27, 1 PM $ 0.00179
-1.84%
$ 1.11 million $ 10,988
Mar 27, 12 PM $ 0.00182
+3.28%
$ 1.13 million $ 10,896
Mar 27, 11 AM $ 0.00177
-0.02%
$ 1.09 million $ 10,948
Mar 27, 10 AM $ 0.00177
+0.00%
$ 1.09 million $ 11,039
Mar 27, 9 AM $ 0.00176
-3.76%
$ 1.09 million $ 11,059
Mar 27, 8 AM $ 0.00183
-0.20%
$ 1.13 million $ 11,124
Mar 27, 7 AM $ 0.00184
+1.12%
$ 1.13 million $ 10,927
Mar 27, 6 AM $ 0.00181
-0.20%
$ 1.12 million $ 10,694
Mar 27, 5 AM $ 0.00182
+0.20%
$ 1.12 million $ 10,688