Coinranking
Quantstamp Historical Data
QSP
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 4, 2024 | $0.00443 | +2.41% | ||
| Feb 3, 2024 | $0.00433 | -9.00% | ||
| Feb 2, 2024 | $0.00476 | -8.43% | ||
| Feb 1, 2024 | $0.00519 | +0.05% | ||
| Jan 31, 2024 | $0.00518 | -5.37% | ||
| Jan 30, 2024 | $0.00548 | +7.74% | ||
| Jan 29, 2024 | $0.00508 | -0.08% | ||
| Jan 28, 2024 | $0.00508 | -1.91% | ||
| Jan 27, 2024 | $0.00517 | -0.25% | ||
| Jan 26, 2024 | $0.00519 | -1.47% | ||
| Jan 25, 2024 | $0.00526 | -4.46% | ||
| Jan 24, 2024 | $0.00551 | +5.89% | ||
| Jan 23, 2024 | $0.00521 | +1.20% | ||
| Jan 22, 2024 | $0.00514 | -8.71% | ||
| Jan 21, 2024 | $0.00564 | -1.81% | ||
| Jan 20, 2024 | $0.00574 | +13.14% | ||
| Jan 19, 2024 | $0.00508 | -2.29% | ||
| Jan 18, 2024 | $0.0052 | +5.49% | ||
| Jan 17, 2024 | $0.00493 | -1.00% | ||
| Jan 16, 2024 | $0.00498 | -4.57% | ||
| Jan 15, 2024 | $0.00522 | +4.18% | ||
| Jan 14, 2024 | $0.005 | -5.45% | ||
| Jan 13, 2024 | $0.00529 | +0.46% | ||
| Jan 12, 2024 | $0.00529 | +5.81% | ||
| Jan 11, 2024 | $0.00499 | +4.05% | ||
| Jan 10, 2024 | $0.00479 | +2.09% | ||
| Jan 9, 2024 | $0.00469 | -10.27% | ||
| Jan 8, 2024 | $0.00524 | -1.63% | ||
| Jan 7, 2024 | $0.00533 | -3.94% | ||
| Jan 6, 2024 | $0.00555 | +1.70% | ||
| Jan 5, 2024 | $0.00545 | +0.62% | ||
| Jan 4, 2024 | $0.00541 | +0.37% | ||
| Jan 3, 2024 | $0.00541 | -2.94% | ||
| Jan 2, 2024 | $0.00558 | +1.23% | ||
| Jan 1, 2024 | $0.00552 | +14.52% | ||
| Dec 31, 2023 | $0.00482 | +3.24% | ||
| Dec 30, 2023 | $0.00467 | -6.23% | ||
| Dec 29, 2023 | $0.00498 | -0.14% | ||
| Dec 28, 2023 | $0.00499 | -10.66% | ||
| Dec 27, 2023 | $0.00559 | -7.37% | ||
| Dec 26, 2023 | $0.00602 | +6.42% | ||
| Dec 25, 2023 | $0.00566 | +1.45% | ||
| Dec 24, 2023 | $0.00557 | +2.41% | ||
| Dec 23, 2023 | $0.00543 | -5.11% | ||
| Dec 22, 2023 | $0.00573 | +0.13% | ||
| Dec 21, 2023 | $0.00571 | -2.01% | ||
| Dec 20, 2023 | $0.00584 | +4.58% | ||
| Dec 19, 2023 | $0.00558 | +1.67% | ||
| Dec 18, 2023 | $0.00549 | -4.14% | ||
| Dec 17, 2023 | $0.00573 | +3.26% | ||