Quantstamp Historical Data

QSP Page 16
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 PM $ 0.00171
+0.65%
$ 1.06 million $ 9,743
Apr 2, 2 PM $ 0.0017
+0.00%
$ 1.05 million $ 9,731
Apr 2, 1 PM $ 0.0017
-0.21%
$ 1.05 million $ 9,743
Apr 2, 12 PM $ 0.0017
+0.13%
$ 1.05 million $ 9,785
Apr 2, 11 AM $ 0.0017
-0.21%
$ 1.05 million $ 9,824
Apr 2, 10 AM $ 0.0017
+0.00%
$ 1.05 million $ 9,855
Apr 2, 9 AM $ 0.0017
+0.00%
$ 1.05 million $ 9,917
Apr 2, 8 AM $ 0.0017
+0.00%
$ 1.05 million $ 9,890
Apr 2, 7 AM $ 0.0017
-0.21%
$ 1.05 million $ 9,837
Apr 2, 6 AM $ 0.00171
+0.21%
$ 1.05 million $ 9,885
Apr 2, 5 AM $ 0.0017
+0.00%
$ 1.05 million $ 9,759
Apr 2, 4 AM $ 0.0017
+0.00%
$ 1.05 million $ 9,835
Apr 2, 3 AM $ 0.0017
+0.00%
$ 1.05 million $ 9,844
Apr 2, 2 AM $ 0.0017
+0.00%
$ 1.05 million $ 9,891
Apr 2, 1 AM $ 0.0017
+0.00%
$ 1.05 million $ 9,914
Apr 2, 12 AM $ 0.0017
+0.00%
$ 1.05 million $ 9,946
Apr 1, 11 PM $ 0.00171
+0.21%
$ 1.05 million $ 9,856
Apr 1, 10 PM $ 0.0017
+0.00%
$ 1.05 million $ 9,734
Apr 1, 9 PM $ 0.0017
-0.21%
$ 1.05 million $ 9,759
Apr 1, 8 PM $ 0.00171
+0.21%
$ 1.05 million $ 9,762
Apr 1, 7 PM $ 0.0017
-0.21%
$ 1.05 million $ 9,797
Apr 1, 6 PM $ 0.00171
+0.21%
$ 1.05 million $ 9,825
Apr 1, 5 PM $ 0.00171
+0.00%
$ 1.05 million $ 9,883
Apr 1, 4 PM $ 0.00171
+0.21%
$ 1.05 million $ 9,951
Apr 1, 3 PM $ 0.0017
+0.00%
$ 1.05 million $ 10,186
Apr 1, 2 PM $ 0.0017
+0.00%
$ 1.05 million $ 10,141
Apr 1, 1 PM $ 0.0017
+0.00%
$ 1.05 million $ 10,114
Apr 1, 12 PM $ 0.0017
-0.21%
$ 1.05 million $ 10,132
Apr 1, 11 AM $ 0.0017
+0.00%
$ 1.05 million $ 10,169
Apr 1, 10 AM $ 0.0017
-0.25%
$ 1.05 million $ 10,265
Apr 1, 9 AM $ 0.00171
+0.21%
$ 1.05 million $ 10,316
Apr 1, 8 AM $ 0.0017
+0.00%
$ 1.05 million $ 10,340
Apr 1, 7 AM $ 0.0017
-0.21%
$ 1.05 million $ 11,284
Apr 1, 6 AM $ 0.00171
+0.00%
$ 1.05 million $ 11,274
Apr 1, 5 AM $ 0.00171
+0.00%
$ 1.05 million $ 11,374
Apr 1, 4 AM $ 0.00171
+0.00%
$ 1.05 million $ 11,431
Apr 1, 3 AM $ 0.00171
+0.00%
$ 1.05 million $ 11,439
Apr 1, 2 AM $ 0.00171
+0.00%
$ 1.05 million $ 11,476
Apr 1, 1 AM $ 0.00171
-0.21%
$ 1.05 million $ 11,890
Apr 1, 12 AM $ 0.00171
+0.00%
$ 1.06 million $ 11,788
Mar 31, 11 PM $ 0.00171
+0.21%
$ 1.06 million $ 11,888
Mar 31, 10 PM $ 0.00171
+0.09%
$ 1.05 million $ 11,994
Mar 31, 9 PM $ 0.00171
+0.00%
$ 1.05 million $ 11,923
Mar 31, 8 PM $ 0.00171
-0.50%
$ 1.05 million $ 11,841
Mar 31, 7 PM $ 0.00171
-0.20%
$ 1.06 million $ 11,732
Mar 31, 6 PM $ 0.00172
+0.02%
$ 1.06 million $ 11,714
Mar 31, 5 PM $ 0.00172
+0.11%
$ 1.06 million $ 11,623
Mar 31, 4 PM $ 0.00172
-1.12%
$ 1.06 million $ 11,798
Mar 31, 3 PM $ 0.00173
-0.14%
$ 1.07 million $ 11,685
Mar 31, 2 PM $ 0.00174
-0.21%
$ 1.07 million $ 12,566