Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quantstamp Historical Data

QSP Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 2024 $0.00164
-5.75%
$1.01 million $16,753
May 13, 2024 $0.00174
-1.44%
$1.07 million $9,759
May 12, 2024 $0.00176
+3.02%
$1.09 million $19,722
May 11, 2024 $0.00171
-0.29%
$1.06 million $30,716
May 10, 2024 $0.00172
-5.28%
$1.06 million $29,392
May 9, 2024 $0.0018
+0.48%
$1.11 million $17,477
May 8, 2024 $0.0018
+0.44%
$1.11 million $15,865
May 7, 2024 $0.00179
-7.12%
$1.1 million $15,638
May 6, 2024 $0.00187
-8.29%
$1.16 million $9,885
May 5, 2024 $0.00204
-10.51%
$1.26 million $16,526
May 4, 2024 $0.00228
+3.53%
$1.41 million $19,873
May 3, 2024 $0.00221
-0.79%
$1.36 million $26,454
May 2, 2024 $0.00222
+4.76%
$1.37 million $23,035
May 1, 2024 $0.00212
-2.35%
$1.31 million $18,860
Apr 30, 2024 $0.00217
-4.31%
$1.34 million $35,177
Apr 29, 2024 $0.00227
-0.06%
$1.4 million $22,935
Apr 28, 2024 $0.00228
-0.01%
$1.4 million $31,336
Apr 27, 2024 $0.00227
-1.19%
$1.4 million $33,501
Apr 26, 2024 $0.00229
+11.78%
$1.42 million $19,398
Apr 25, 2024 $0.00205
-8.48%
$1.27 million $18,658
Apr 24, 2024 $0.00224
-11.97%
$1.38 million $57,981
Apr 23, 2024 $0.00255
+5.71%
$1.57 million $27,495
Apr 22, 2024 $0.00241
-18.50%
$1.49 million $17,031
Apr 21, 2024 $0.00296
+10.32%
$1.83 million $9,611
Apr 20, 2024 $0.00268
-6.67%
$1.66 million $8,262
Apr 19, 2024 $0.00288
+9.86%
$1.77 million $7,848
Apr 18, 2024 $0.00262
-0.21%
$1.61 million $19,094
Apr 17, 2024 $0.00263
-4.05%
$1.62 million $8,308
Apr 16, 2024 $0.00274
-0.07%
$1.69 million $14,438
Apr 15, 2024 $0.00273
+8.43%
$1.69 million $13,513
Apr 14, 2024 $0.00252
-22.63%
$1.56 million $17,150
Apr 13, 2024 $0.00326
-1.18%
$2.01 million $22,003
Apr 12, 2024 $0.0033
-6.26%
$2.04 million $19,382
Apr 11, 2024 $0.00352
-1.06%
$2.17 million $14,381
Apr 10, 2024 $0.00356
+9.92%
$2.2 million $20,512
Apr 9, 2024 $0.00324
-5.30%
$2 million $19,593
Apr 8, 2024 $0.00342
+2.56%
$2.11 million $25,129
Apr 7, 2024 $0.00334
-0.96%
$2.06 million $22,886
Apr 6, 2024 $0.00337
-0.96%
$2.08 million $31,005
Apr 5, 2024 $0.00341
+1.28%
$2.11 million $27,996
Apr 4, 2024 $0.00337
-3.70%
$2.08 million $31,279
Apr 3, 2024 $0.0035
-4.48%
$2.16 million $27,951
Apr 2, 2024 $0.00367
-3.35%
$2.26 million $21,497
Apr 1, 2024 $0.0038
-6.35%
$2.34 million $21,515
Mar 31, 2024 $0.00405
+6.30%
$2.5 million $20,860
Mar 30, 2024 $0.00381
+0.72%
$2.35 million $18,060
Mar 29, 2024 $0.00379
+1.33%
$2.34 million $23,157
Mar 28, 2024 $0.00373
-3.19%
$2.3 million $46,478
Mar 27, 2024 $0.00386
+4.58%
$2.38 million $41,791
Mar 26, 2024 $0.00369
-4.13%
$2.28 million $38,333