Quantstamp Historical Data

QSP Page 15
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 PM $ 0.0016
-2.04%
$ 988,135 $ 10,385
Apr 4, 4 PM $ 0.00163
-0.21%
$ 1.01 million $ 10,484
Apr 4, 3 PM $ 0.00163
+0.00%
$ 1.01 million $ 10,516
Apr 4, 2 PM $ 0.00163
-2.06%
$ 1.01 million $ 10,537
Apr 4, 1 PM $ 0.00167
+0.00%
$ 1.03 million $ 10,579
Apr 4, 12 PM $ 0.00167
+5.15%
$ 1.03 million $ 10,497
Apr 4, 11 AM $ 0.00158
-3.40%
$ 977,579 $ 10,502
Apr 4, 10 AM $ 0.00164
-3.01%
$ 1.01 million $ 10,355
Apr 4, 9 AM $ 0.00169
-0.20%
$ 1.04 million $ 10,236
Apr 4, 8 AM $ 0.00169
+0.20%
$ 1.05 million $ 10,265
Apr 4, 7 AM $ 0.00169
+0.06%
$ 1.04 million $ 10,336
Apr 4, 6 AM $ 0.00169
-0.56%
$ 1.04 million $ 10,330
Apr 4, 5 AM $ 0.0017
+0.00%
$ 1.05 million $ 10,238
Apr 4, 4 AM $ 0.0017
+0.00%
$ 1.05 million $ 10,108
Apr 4, 3 AM $ 0.0017
+0.00%
$ 1.05 million $ 10,031
Apr 4, 2 AM $ 0.0017
+0.00%
$ 1.05 million $ 10,032
Apr 4, 1 AM $ 0.0017
-0.21%
$ 1.05 million $ 10,030
Apr 4, 12 AM $ 0.0017
+0.21%
$ 1.05 million $ 10,005
Apr 3, 11 PM $ 0.0017
-0.21%
$ 1.05 million $ 9,999
Apr 3, 10 PM $ 0.0017
+0.21%
$ 1.05 million $ 10,240
Apr 3, 9 PM $ 0.0017
+0.00%
$ 1.05 million $ 10,336
Apr 3, 8 PM $ 0.0017
+0.00%
$ 1.05 million $ 10,368
Apr 3, 7 PM $ 0.0017
-0.13%
$ 1.05 million $ 10,301
Apr 3, 6 PM $ 0.0017
+5.63%
$ 1.05 million $ 10,239
Apr 3, 5 PM $ 0.00161
-5.73%
$ 991,948 $ 10,157
Apr 3, 4 PM $ 0.0017
+0.21%
$ 1.05 million $ 9,851
Apr 3, 3 PM $ 0.0017
+0.00%
$ 1.05 million $ 9,878
Apr 3, 2 PM $ 0.0017
-0.21%
$ 1.05 million $ 9,842
Apr 3, 1 PM $ 0.0017
-0.06%
$ 1.05 million $ 9,775
Apr 3, 12 PM $ 0.00171
+0.00%
$ 1.05 million $ 9,720
Apr 3, 11 AM $ 0.00171
+0.21%
$ 1.05 million $ 9,872
Apr 3, 10 AM $ 0.0017
+0.00%
$ 1.05 million $ 9,894
Apr 3, 9 AM $ 0.0017
+0.00%
$ 1.05 million $ 9,858
Apr 3, 8 AM $ 0.0017
+0.00%
$ 1.05 million $ 9,875
Apr 3, 7 AM $ 0.00171
+0.00%
$ 1.05 million $ 9,952
Apr 3, 6 AM $ 0.00171
+0.21%
$ 1.05 million $ 9,940
Apr 3, 5 AM $ 0.0017
-0.21%
$ 1.05 million $ 9,875
Apr 3, 4 AM $ 0.00171
+0.18%
$ 1.05 million $ 9,891
Apr 3, 3 AM $ 0.0017
-0.21%
$ 1.05 million $ 9,920
Apr 3, 2 AM $ 0.00171
+0.21%
$ 1.05 million $ 9,827
Apr 3, 1 AM $ 0.00171
+0.22%
$ 1.05 million $ 9,808
Apr 3, 12 AM $ 0.0017
+0.00%
$ 1.05 million $ 9,797
Apr 2, 11 PM $ 0.0017
-0.01%
$ 1.05 million $ 9,768
Apr 2, 10 PM $ 0.0017
-0.21%
$ 1.05 million $ 9,734
Apr 2, 9 PM $ 0.00171
+0.21%
$ 1.05 million $ 9,659
Apr 2, 8 PM $ 0.0017
-0.21%
$ 1.05 million $ 9,749
Apr 2, 7 PM $ 0.0017
-0.31%
$ 1.05 million $ 9,820
Apr 2, 6 PM $ 0.00171
-0.01%
$ 1.05 million $ 9,831
Apr 2, 5 PM $ 0.00171
+0.22%
$ 1.05 million $ 9,807
Apr 2, 4 PM $ 0.0017
-0.46%
$ 1.05 million $ 9,840