Quantstamp Historical Data

QSP Page 14
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 AM $ 0.00158
-1.36%
$ 977,764 $ 9,833
Apr 6, 11 PM $ 0.00161
+0.00%
$ 991,283 $ 9,910
Apr 6, 10 PM $ 0.00161
-2.18%
$ 991,283 $ 9,821
Apr 6, 9 PM $ 0.00164
-2.61%
$ 1.01 million $ 9,812
Apr 6, 8 PM $ 0.00169
+4.61%
$ 1.04 million $ 9,696
Apr 6, 7 PM $ 0.00161
-4.41%
$ 994,678 $ 9,669
Apr 6, 6 PM $ 0.00169
+0.00%
$ 1.04 million $ 9,642
Apr 6, 5 PM $ 0.00169
-0.20%
$ 1.04 million $ 9,628
Apr 6, 4 PM $ 0.00169
+0.20%
$ 1.04 million $ 9,586
Apr 6, 3 PM $ 0.00158
-0.20%
$ 974,183 $ 9,276
Apr 6, 2 PM $ 0.00158
+0.00%
$ 974,183 $ 9,209
Apr 6, 1 PM $ 0.00158
-0.57%
$ 974,183 $ 9,135
Apr 6, 12 PM $ 0.00161
-2.68%
$ 991,283 $ 9,101
Apr 6, 11 AM $ 0.00165
-0.81%
$ 1.02 million $ 9,131
Apr 6, 10 AM $ 0.00166
+0.06%
$ 1.03 million $ 9,161
Apr 6, 9 AM $ 0.00166
-0.20%
$ 1.03 million $ 9,169
Apr 6, 8 AM $ 0.00167
-1.36%
$ 1.03 million $ 9,348
Apr 6, 7 AM $ 0.00169
+0.00%
$ 1.04 million $ 9,407
Apr 6, 6 AM $ 0.00169
+0.00%
$ 1.04 million $ 9,411
Apr 6, 5 AM $ 0.00169
+0.00%
$ 1.04 million $ 9,410
Apr 6, 4 AM $ 0.00169
-0.20%
$ 1.04 million $ 9,470
Apr 6, 3 AM $ 0.00169
+0.00%
$ 1.04 million $ 9,357
Apr 6, 2 AM $ 0.00169
+0.20%
$ 1.04 million $ 9,477
Apr 6, 1 AM $ 0.00169
-0.20%
$ 1.04 million $ 9,503
Apr 6, 12 AM $ 0.00169
+0.20%
$ 1.04 million $ 9,621
Apr 5, 11 PM $ 0.00169
+0.00%
$ 1.04 million $ 9,604
Apr 5, 10 PM $ 0.00169
+0.00%
$ 1.04 million $ 9,694
Apr 5, 9 PM $ 0.00169
+0.00%
$ 1.04 million $ 9,858
Apr 5, 8 PM $ 0.00169
+0.00%
$ 1.04 million $ 9,881
Apr 5, 7 PM $ 0.00169
+0.00%
$ 1.04 million $ 9,899
Apr 5, 6 PM $ 0.00169
-0.21%
$ 1.04 million $ 9,928
Apr 5, 5 PM $ 0.00169
+0.00%
$ 1.04 million $ 9,853
Apr 5, 4 PM $ 0.00169
+0.00%
$ 1.04 million $ 9,863
Apr 5, 3 PM $ 0.00169
+0.00%
$ 1.04 million $ 9,948
Apr 5, 2 PM $ 0.00169
+0.00%
$ 1.04 million $ 10,005
Apr 5, 1 PM $ 0.00169
+0.00%
$ 1.04 million $ 10,123
Apr 5, 12 PM $ 0.00169
+0.21%
$ 1.04 million $ 10,257
Apr 5, 11 AM $ 0.00169
+0.00%
$ 1.04 million $ 10,166
Apr 5, 10 AM $ 0.00169
-0.20%
$ 1.04 million $ 10,301
Apr 5, 9 AM $ 0.00169
+0.00%
$ 1.04 million $ 10,399
Apr 5, 8 AM $ 0.00169
+0.20%
$ 1.04 million $ 10,339
Apr 5, 7 AM $ 0.00169
+5.31%
$ 1.04 million $ 10,283
Apr 5, 6 AM $ 0.0016
+0.00%
$ 989,987 $ 10,257
Apr 5, 5 AM $ 0.0016
-0.08%
$ 989,987 $ 10,229
Apr 4, 11 PM $ 0.00154
+0.52%
$ 949,800 $ 10,184
Apr 4, 10 PM $ 0.00153
-1.58%
$ 944,923 $ 10,128
Apr 4, 9 PM $ 0.00156
-0.63%
$ 960,047 $ 9,981
Apr 4, 8 PM $ 0.00156
-0.61%
$ 966,097 $ 9,915
Apr 4, 7 PM $ 0.00157
-1.84%
$ 972,010 $ 9,943
Apr 4, 6 PM $ 0.0016
+0.00%
$ 988,164 $ 9,979