Quantstamp Historical Data

QSP Page 13
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 AM $ 0.00164
+0.00%
$ 1.01 million $ 10,739
Apr 9, 1 AM $ 0.00164
-0.26%
$ 1.01 million $ 10,755
Apr 9, 12 AM $ 0.00164
+0.20%
$ 1.01 million $ 11,228
Apr 8, 11 PM $ 0.00164
-4.17%
$ 1.01 million $ 11,251
Apr 8, 10 PM $ 0.00171
-1.62%
$ 1.06 million $ 11,066
Apr 8, 9 PM $ 0.00174
+0.00%
$ 1.07 million $ 11,403
Apr 8, 8 PM $ 0.00174
-1.50%
$ 1.07 million $ 11,554
Apr 8, 7 PM $ 0.00177
-0.06%
$ 1.09 million $ 11,644
Apr 8, 6 PM $ 0.00177
+0.00%
$ 1.09 million $ 11,720
Apr 8, 5 PM $ 0.00177
-0.18%
$ 1.09 million $ 11,756
Apr 8, 4 PM $ 0.00177
+3.72%
$ 1.09 million $ 11,608
Apr 8, 3 PM $ 0.00171
-3.42%
$ 1.05 million $ 11,452
Apr 8, 2 PM $ 0.00177
-1.46%
$ 1.09 million $ 11,402
Apr 8, 1 PM $ 0.00179
+4.44%
$ 1.11 million $ 11,490
Apr 8, 12 PM $ 0.00172
-4.37%
$ 1.06 million $ 11,423
Apr 8, 11 AM $ 0.0018
+0.00%
$ 1.11 million $ 11,430
Apr 8, 10 AM $ 0.0018
+0.00%
$ 1.11 million $ 11,531
Apr 8, 9 AM $ 0.0018
+4.91%
$ 1.11 million $ 11,449
Apr 8, 8 AM $ 0.00171
-4.93%
$ 1.06 million $ 11,435
Apr 8, 7 AM $ 0.0018
+0.39%
$ 1.11 million $ 11,374
Apr 8, 6 AM $ 0.00179
+0.00%
$ 1.11 million $ 11,028
Apr 8, 5 AM $ 0.00179
-0.21%
$ 1.11 million $ 11,080
Apr 8, 4 AM $ 0.0018
+0.21%
$ 1.11 million $ 11,090
Apr 8, 3 AM $ 0.00179
+0.00%
$ 1.11 million $ 11,015
Apr 8, 2 AM $ 0.00179
+0.00%
$ 1.11 million $ 11,104
Apr 8, 1 AM $ 0.00179
+11.66%
$ 1.11 million $ 11,105
Apr 8, 12 AM $ 0.00161
+0.21%
$ 991,283 $ 10,673
Apr 7, 11 PM $ 0.0016
-0.21%
$ 989,184 $ 10,609
Apr 7, 10 PM $ 0.00161
+0.00%
$ 991,283 $ 10,624
Apr 7, 9 PM $ 0.00161
+0.00%
$ 991,283 $ 10,536
Apr 7, 8 PM $ 0.0016
-5.22%
$ 989,184 $ 10,514
Apr 7, 7 PM $ 0.00169
+0.00%
$ 1.04 million $ 10,558
Apr 7, 6 PM $ 0.00169
+0.00%
$ 1.04 million $ 10,439
Apr 7, 5 PM $ 0.00169
+0.00%
$ 1.04 million $ 10,410
Apr 7, 4 PM $ 0.00154
+0.00%
$ 949,800 $ 10,354
Apr 7, 3 PM $ 0.00154
+0.51%
$ 951,775 $ 10,363
Apr 7, 2 PM $ 0.00153
-1.20%
$ 946,960 $ 10,508
Apr 7, 1 PM $ 0.00155
-7.99%
$ 958,442 $ 10,435
Apr 7, 12 PM $ 0.00169
+0.00%
$ 1.04 million $ 10,345
Apr 7, 11 AM $ 0.00169
+0.21%
$ 1.04 million $ 10,403
Apr 7, 10 AM $ 0.00169
+5.37%
$ 1.04 million $ 10,315
Apr 7, 9 AM $ 0.0016
-0.21%
$ 988,629 $ 10,440
Apr 7, 8 AM $ 0.0016
-4.90%
$ 990,666 $ 10,321
Apr 7, 7 AM $ 0.00169
+0.00%
$ 1.04 million $ 10,257
Apr 7, 6 AM $ 0.00169
+0.00%
$ 1.04 million $ 10,202
Apr 7, 5 AM $ 0.00169
+5.22%
$ 1.04 million $ 10,162
Apr 7, 4 AM $ 0.0016
+0.00%
$ 990,003 $ 10,085
Apr 7, 3 AM $ 0.0016
+0.21%
$ 990,003 $ 10,165
Apr 7, 2 AM $ 0.0016
-5.38%
$ 987,950 $ 10,100
Apr 7, 1 AM $ 0.00169
+0.00%
$ 1.04 million $ 10,053