Quantstamp Historical Data

QSP Page 12
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 AM $ 0.00174
+3.96%
$ 1.07 million $ 9,454
Apr 11, 8 AM $ 0.00167
+0.00%
$ 1.03 million $ 9,303
Apr 11, 7 AM $ 0.00167
+0.00%
$ 1.03 million $ 9,469
Apr 11, 6 AM $ 0.00167
+0.00%
$ 1.03 million $ 9,560
Apr 11, 5 AM $ 0.00167
+0.00%
$ 1.03 million $ 9,612
Apr 11, 4 AM $ 0.00167
+0.00%
$ 1.03 million $ 9,687
Apr 11, 3 AM $ 0.00167
+0.00%
$ 1.03 million $ 9,676
Apr 11, 2 AM $ 0.00168
+0.00%
$ 1.04 million $ 9,671
Apr 11, 1 AM $ 0.00168
+0.20%
$ 1.04 million $ 9,688
Apr 11, 12 AM $ 0.00167
-0.21%
$ 1.03 million $ 9,777
Apr 10, 11 PM $ 0.00168
+0.00%
$ 1.04 million $ 10,016
Apr 10, 10 PM $ 0.00168
+0.21%
$ 1.04 million $ 10,030
Apr 10, 9 PM $ 0.00167
+0.00%
$ 1.03 million $ 10,204
Apr 10, 8 PM $ 0.00167
+0.00%
$ 1.03 million $ 10,133
Apr 10, 7 PM $ 0.00168
+0.21%
$ 1.04 million $ 10,320
Apr 10, 6 PM $ 0.00167
-0.21%
$ 1.03 million $ 10,371
Apr 10, 5 PM $ 0.00168
+0.00%
$ 1.04 million $ 10,252
Apr 10, 4 PM $ 0.00168
+0.21%
$ 1.04 million $ 10,250
Apr 10, 3 PM $ 0.00168
-5.01%
$ 1.04 million $ 10,346
Apr 10, 2 PM $ 0.00177
+0.00%
$ 1.09 million $ 10,275
Apr 10, 1 PM $ 0.00177
+0.00%
$ 1.09 million $ 10,260
Apr 10, 12 PM $ 0.00177
+0.00%
$ 1.09 million $ 10,147
Apr 10, 11 AM $ 0.00177
+0.00%
$ 1.09 million $ 10,100
Apr 10, 10 AM $ 0.00177
-0.20%
$ 1.09 million $ 10,067
Apr 10, 9 AM $ 0.00177
+0.20%
$ 1.09 million $ 10,082
Apr 10, 8 AM $ 0.00177
+1.41%
$ 1.09 million $ 9,855
Apr 10, 7 AM $ 0.00168
-4.73%
$ 1.04 million $ 9,755
Apr 10, 6 AM $ 0.00177
+0.14%
$ 1.09 million $ 9,840
Apr 10, 5 AM $ 0.00176
-0.20%
$ 1.09 million $ 9,873
Apr 10, 4 AM $ 0.00177
+0.20%
$ 1.09 million $ 9,836
Apr 10, 3 AM $ 0.00176
+3.33%
$ 1.09 million $ 9,899
Apr 10, 2 AM $ 0.00164
+0.47%
$ 1.02 million $ 9,920
Apr 10, 1 AM $ 0.00164
-0.11%
$ 1.01 million $ 9,972
Apr 10, 12 AM $ 0.00164
-0.05%
$ 1.01 million $ 9,941
Apr 9, 11 PM $ 0.00164
+0.21%
$ 1.01 million $ 9,853
Apr 9, 10 PM $ 0.00164
-4.42%
$ 1.01 million $ 10,098
Apr 9, 9 PM $ 0.00172
+0.00%
$ 1.06 million $ 9,863
Apr 9, 8 PM $ 0.00172
+0.00%
$ 1.06 million $ 9,842
Apr 9, 7 PM $ 0.00172
-0.01%
$ 1.06 million $ 9,669
Apr 9, 6 PM $ 0.00172
+0.00%
$ 1.06 million $ 9,611
Apr 9, 5 PM $ 0.00172
+0.00%
$ 1.06 million $ 9,712
Apr 9, 4 PM $ 0.00172
-0.54%
$ 1.06 million $ 9,848
Apr 9, 3 PM $ 0.00173
+0.00%
$ 1.07 million $ 10,000
Apr 9, 2 PM $ 0.00173
-0.78%
$ 1.07 million $ 10,279
Apr 9, 1 PM $ 0.00174
-1.39%
$ 1.08 million $ 10,312
Apr 9, 12 PM $ 0.00177
-0.21%
$ 1.09 million $ 10,600
Apr 9, 11 AM $ 0.00177
-1.37%
$ 1.09 million $ 10,540
Apr 9, 10 AM $ 0.0018
+0.00%
$ 1.11 million $ 10,598
Apr 9, 9 AM $ 0.0018
-0.01%
$ 1.11 million $ 10,498
Apr 9, 3 AM $ 0.00164
+0.20%
$ 1.01 million $ 10,785