Quantstamp Historical Data

QSP Page 10
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 PM $ 0.00183
+0.00%
$ 1.13 million $ 9,808
Apr 15, 6 PM $ 0.00183
+0.20%
$ 1.13 million $ 9,876
Apr 15, 5 PM $ 0.00182
-0.20%
$ 1.13 million $ 9,863
Apr 15, 4 PM $ 0.00183
-8.10%
$ 1.13 million $ 9,759
Apr 15, 3 PM $ 0.00199
+0.00%
$ 1.23 million $ 9,876
Apr 15, 2 PM $ 0.00199
+0.00%
$ 1.23 million $ 9,971
Apr 15, 1 PM $ 0.00199
+0.00%
$ 1.23 million $ 10,030
Apr 15, 12 PM $ 0.00199
+0.06%
$ 1.23 million $ 10,128
Apr 15, 11 AM $ 0.00199
+0.00%
$ 1.23 million $ 10,425
Apr 15, 10 AM $ 0.00199
-0.06%
$ 1.23 million $ 10,582
Apr 15, 9 AM $ 0.00199
+0.00%
$ 1.23 million $ 10,737
Apr 15, 8 AM $ 0.00199
+1.17%
$ 1.23 million $ 10,793
Apr 15, 7 AM $ 0.00196
-0.24%
$ 1.21 million $ 10,722
Apr 15, 6 AM $ 0.00197
-0.84%
$ 1.22 million $ 12,723
Apr 15, 5 AM $ 0.00199
+0.00%
$ 1.23 million $ 12,718
Apr 15, 4 AM $ 0.00199
+0.34%
$ 1.23 million $ 12,740
Apr 15, 3 AM $ 0.00198
-1.09%
$ 1.22 million $ 12,619
Apr 15, 2 AM $ 0.002
+0.00%
$ 1.24 million $ 12,576
Apr 15, 1 AM $ 0.002
-0.12%
$ 1.24 million $ 12,556
Apr 15, 12 AM $ 0.002
+0.00%
$ 1.24 million $ 12,343
Apr 14, 11 PM $ 0.002
+0.00%
$ 1.23 million $ 12,319
Apr 14, 10 PM $ 0.002
+0.00%
$ 1.23 million $ 12,423
Apr 14, 9 PM $ 0.002
+0.00%
$ 1.23 million $ 12,743
Apr 14, 8 PM $ 0.002
+0.21%
$ 1.24 million $ 12,709
Apr 14, 7 PM $ 0.002
+3.92%
$ 1.23 million $ 12,717
Apr 14, 6 PM $ 0.00192
-0.01%
$ 1.19 million $ 12,615
Apr 14, 5 PM $ 0.00193
-0.63%
$ 1.19 million $ 12,714
Apr 14, 4 PM $ 0.00194
-2.72%
$ 1.2 million $ 12,823
Apr 14, 3 PM $ 0.00199
-0.63%
$ 1.23 million $ 12,577
Apr 14, 2 PM $ 0.002
+0.00%
$ 1.23 million $ 12,254
Apr 14, 1 PM $ 0.002
+0.00%
$ 1.23 million $ 12,192
Apr 14, 7 AM $ 0.00166
+0.21%
$ 1.02 million $ 9,636
Apr 14, 6 AM $ 0.00166
-1.51%
$ 1.02 million $ 9,663
Apr 14, 5 AM $ 0.00168
-1.33%
$ 1.04 million $ 9,597
Apr 14, 4 AM $ 0.0017
+0.00%
$ 1.05 million $ 9,515
Apr 14, 3 AM $ 0.0017
-0.21%
$ 1.05 million $ 9,448
Apr 14, 2 AM $ 0.00171
+0.00%
$ 1.05 million $ 9,465
Apr 14, 1 AM $ 0.00171
-0.26%
$ 1.05 million $ 9,390
Apr 14, 12 AM $ 0.00171
+0.00%
$ 1.06 million $ 9,333
Apr 13, 11 PM $ 0.00171
-0.21%
$ 1.05 million $ 9,408
Apr 13, 10 PM $ 0.00171
+0.00%
$ 1.06 million $ 9,297
Apr 13, 9 PM $ 0.00171
+0.21%
$ 1.06 million $ 9,236
Apr 13, 8 PM $ 0.00171
+0.00%
$ 1.05 million $ 9,233
Apr 13, 7 PM $ 0.00171
-0.21%
$ 1.05 million $ 9,172
Apr 13, 6 PM $ 0.00171
+0.21%
$ 1.06 million $ 9,342
Apr 13, 5 PM $ 0.00171
+0.00%
$ 1.05 million $ 9,481
Apr 13, 4 PM $ 0.00171
-0.21%
$ 1.05 million $ 9,480
Apr 13, 3 PM $ 0.00171
+0.00%
$ 1.06 million $ 9,567
Apr 13, 2 PM $ 0.00171
+0.00%
$ 1.06 million $ 9,633
Apr 13, 1 PM $ 0.00171
-1.79%
$ 1.06 million $ 9,653