The Toad Pepe Historical Data

TOAD
Download
Date Close Price change Market cap Trading volume
Aug 11, 12 PM $0.0000134
-0.42%
$13,364 $2,065
Aug 11, 11 AM $0.0000134
+0.17%
$13,424 $9,557
Aug 11, 10 AM $0.0000134
-0.28%
$13,377 $17,516
Aug 11, 9 AM $0.0000134
+0.33%
$13,426 $24,212
Aug 11, 8 AM $0.0000134
+0.36%
$13,387 $32,296
Aug 11, 7 AM $0.0000133
+0.01%
$13,332 $40,118
Aug 11, 6 AM $0.0000133
-0.01%
$13,315 $47,499
Aug 11, 5 AM $0.0000133
+0.06%
$13,347 $55,348
Aug 11, 4 AM $0.0000133
+0.01%
$13,339 $63,664
Aug 11, 3 AM $0.0000133
-0.09%
$13,341 $71,866
Aug 11, 2 AM $0.0000134
-0.11%
$13,354 $79,852
Aug 11, 1 AM $0.0000134
+0.44%
$13,360 $88,213
Aug 11, 12 AM $0.0000133
+0.29%
$13,315 $95,773
Aug 10, 11 PM $0.0000133
-0.03%
$13,280 $103,455
Aug 10, 10 PM $0.0000133
-0.20%
$13,285 $111,023
Aug 10, 9 PM $0.0000133
-0.64%
$13,312 $119,568
Aug 10, 8 PM $0.0000134
-0.24%
$13,399 $128,394
Aug 10, 7 PM $0.0000134
+0.32%
$13,426 $135,555
Aug 10, 6 PM $0.0000134
+0.14%
$13,383 $143,573
Aug 10, 5 PM $0.0000134
+0.27%
$13,360 $151,692
Aug 10, 4 PM $0.0000133
-0.47%
$13,321 $159,691
Aug 10, 3 PM $0.0000134
-0.06%
$13,389 $168,770
Aug 10, 2 PM $0.0000134
-0.41%
$13,400 $176,691
Aug 10, 1 PM $0.0000135
+0.10%
$13,453 $182,201
Aug 10, 12 PM $0.0000134
+3.45%
$13,441 $188,888
Aug 10, 11 AM $0.000013
+11.25%
$12,973 $191,998
Aug 10, 10 AM $0.0000115
-16.47%
$11,466 $190,788
Aug 10, 9 AM $0.0000137
+7.79%
$13,698 $191,250
Aug 10, 8 AM $0.0000129
+13.82%
$12,887 $191,480
Aug 10, 7 AM $0.0000113
-13.89%
$11,327 $191,718
Aug 10, 6 AM $0.0000133
+0.77%
$13,297 $192,388
Download