Dmail Network Historical Data

DMAIL Page 9
Download
Date Close Price change Market cap Trading volume
May 12, 2 AM $ 0.0000815
-0.01%
$ 14,210 $ 65
May 12, 1 AM $ 0.0000815
+0.00%
$ 14,212 $ 65
May 11, 7 PM $ 0.0000194
+0.00%
$ 3,390 $ 50
May 11, 3 PM $ 0.0000218
+57.25%
$ 3,805 $ 15
May 11, 9 AM $ 0.0000639
-37.38%
$ 11,148 $ 192
May 11, 8 AM $ 0.000102
-0.01%
$ 17,804 $ 109
May 11, 7 AM $ 0.000102
+122.28%
$ 17,806 $ 109
May 11, 1 AM $ 0.000061
+0.01%
$ 10,642 $ 96
May 11, 12 AM $ 0.000061
-0.02%
$ 10,641 $ 96
May 10, 6 PM $ 0.0000139
+0.00%
$ 2,418 $ 17
May 10, 5 PM $ 0.0000409
-49.73%
$ 7,134 $ 25
May 10, 4 PM $ 0.0000814
+0.00%
$ 14,190 $ 307
May 10, 3 PM $ 0.0000814
+0.00%
$ 14,190 $ 307
May 10, 2 PM $ 0.0000814
+3.71%
$ 14,190 $ 307
May 10, 1 PM $ 0.0000785
-3.58%
$ 13,682 $ 341
May 10, 12 PM $ 0.0000814
+0.00%
$ 14,190 $ 327
May 10, 11 AM $ 0.0000814
+0.00%
$ 14,190 $ 327
May 10, 10 AM $ 0.0000814
+0.00%
$ 14,190 $ 327
May 10, 9 AM $ 0.0000814
+0.00%
$ 14,190 $ 327
May 10, 8 AM $ 0.0000814
+0.00%
$ 14,190 $ 327
May 10, 7 AM $ 0.0000814
+0.00%
$ 14,190 $ 327
May 10, 6 AM $ 0.0000814
+0.00%
$ 14,190 $ 327
May 10, 5 AM $ 0.0000814
+0.00%
$ 14,190 $ 327
May 10, 4 AM $ 0.0000814
+0.00%
$ 14,190 $ 327
May 10, 3 AM $ 0.0000814
+0.00%
$ 14,190 $ 327
May 10, 2 AM $ 0.0000814
+0.00%
$ 14,190 $ 327
May 10, 1 AM $ 0.0000814
+0.00%
$ 14,190 $ 327
May 10, 12 AM $ 0.0000814
+0.00%
$ 14,190 $ 327
May 9, 6 PM $ 0.0000123
+0.00%
$ 2,136 $ 89
May 9, 1 PM $ 0.0000466
+0.00%
$ 8,108 $ 67
May 9, 12 PM $ 0.0000466
+0.00%
$ 8,108 $ 67
May 9, 11 AM $ 0.0000466
+0.00%
$ 8,108 $ 67
May 9, 10 AM $ 0.0000466
+0.00%
$ 8,108 $ 67
May 9, 9 AM $ 0.0000466
+0.00%
$ 8,108 $ 67
May 9, 3 AM $ 0.0000888
+3.95%
$ 15,462 $ 322
May 8, 9 PM $ 0.0000132
-83.83%
$ 2,291 $ 26
May 8, 8 PM $ 0.0000814
+0.02%
$ 14,173 $ 346
May 8, 7 PM $ 0.000077
+65.37%
$ 13,401 $ 536
May 8, 1 PM $ 0.000122
+0.05%
$ 21,252 $ 503
May 8, 12 PM $ 0.000122
+0.17%
$ 21,242 $ 503
May 8, 11 AM $ 0.000122
+0.04%
$ 21,207 $ 736
May 8, 10 AM $ 0.000122
+0.00%
$ 21,199 $ 474
May 8, 9 AM $ 0.000122
+0.01%
$ 21,199 $ 474
May 8, 3 AM $ 0.000102
+0.14%
$ 17,799 $ 8
May 8, 2 AM $ 0.000102
-0.16%
$ 17,775 $ 8
May 8, 1 AM $ 0.000102
+0.01%
$ 17,803 $ 12
May 8, 12 AM $ 0.000102
-0.53%
$ 17,801 $ 12
May 7, 11 PM $ 0.000103
+0.02%
$ 17,896 $ 12
May 7, 10 PM $ 0.000103
+0.11%
$ 17,893 $ 12
May 7, 9 PM $ 0.000103
+0.02%
$ 17,874 $ 12