Dmail Network Historical Data

DMAIL Page 8
Download
Date Close Price change Market cap Trading volume
May 15, 1 AM $ 0.0000799
+0.01%
$ 13,935 $ 299
May 15, 12 AM $ 0.0000799
+0.39%
$ 13,933 $ 299
May 14, 11 PM $ 0.0000799
+0.00%
$ 13,934 $ 568
May 14, 10 PM $ 0.0000799
+0.00%
$ 13,934 $ 519
May 14, 9 PM $ 0.0000799
-0.03%
$ 13,934 $ 519
May 14, 8 PM $ 0.0000799
+0.08%
$ 13,938 $ 496
May 14, 7 PM $ 0.0000799
+0.01%
$ 13,927 $ 495
May 14, 5 PM $ 0.0000799
+0.16%
$ 13,936 $ 460
May 14, 4 PM $ 0.0000798
-0.13%
$ 13,914 $ 459
May 14, 3 PM $ 0.0000799
-0.24%
$ 13,933 $ 460
May 14, 2 PM $ 0.0000801
+0.32%
$ 13,966 $ 656
May 14, 1 PM $ 0.0000798
-0.20%
$ 13,921 $ 654
May 14, 12 PM $ 0.00008
+0.24%
$ 13,948 $ 656
May 14, 11 AM $ 0.0000798
-0.09%
$ 13,915 $ 654
May 14, 10 AM $ 0.0000799
+0.12%
$ 13,928 $ 655
May 14, 9 AM $ 0.0000798
-0.04%
$ 13,911 $ 654
May 14, 8 AM $ 0.0000798
+0.01%
$ 13,917 $ 654
May 14, 7 AM $ 0.0000798
-0.02%
$ 13,915 $ 561
May 14, 6 AM $ 0.0000798
+105.68%
$ 13,918 $ 562
May 14, 12 AM $ 0.000119
+0.00%
$ 20,814 $ 267
May 13, 11 PM $ 0.000119
+0.01%
$ 20,814 $ 267
May 13, 10 PM $ 0.000119
-0.02%
$ 20,811 $ 267
May 13, 9 PM $ 0.000119
-0.31%
$ 20,816 $ 267
May 13, 8 PM $ 0.00012
+0.46%
$ 20,881 $ 269
May 13, 7 PM $ 0.000119
-0.40%
$ 20,786 $ 269
May 13, 6 PM $ 0.00012
-1.73%
$ 20,869 $ 268
May 13, 5 PM $ 0.000122
-0.04%
$ 21,237 $ 273
May 13, 4 PM $ 0.000122
+0.07%
$ 21,247 $ 273
May 13, 3 PM $ 0.000122
+0.11%
$ 21,232 $ 273
May 13, 2 PM $ 0.000122
+0.17%
$ 21,208 $ 151
May 13, 1 PM $ 0.000121
-0.24%
$ 21,172 $ 151
May 13, 12 PM $ 0.000122
-0.71%
$ 21,222 $ 151
May 13, 11 AM $ 0.000123
+0.03%
$ 21,375 $ 152
May 13, 10 AM $ 0.000123
-0.02%
$ 21,368 $ 152
May 13, 9 AM $ 0.000123
+0.02%
$ 21,372 $ 152
May 13, 3 AM $ 0.000102
+0.00%
$ 17,752 $ 143
May 13, 2 AM $ 0.000102
+0.00%
$ 17,751 $ 168
May 13, 1 AM $ 0.000102
+0.00%
$ 17,751 $ 190
May 13, 12 AM $ 0.000102
-0.11%
$ 17,752 $ 190
May 12, 11 PM $ 0.000102
+0.11%
$ 17,771 $ 191
May 12, 10 PM $ 0.000102
-0.02%
$ 17,750 $ 190
May 12, 9 PM $ 0.0000967
+149.19%
$ 16,853 $ 207
May 12, 3 PM $ 0.000054
+0.00%
$ 9,412 $ 234
May 12, 2 PM $ 0.0000521
-48.79%
$ 9,083 $ 359
May 12, 1 PM $ 0.000102
-0.12%
$ 17,735 $ 142
May 12, 12 PM $ 0.000102
-0.30%
$ 17,757 $ 142
May 12, 11 AM $ 0.000102
+0.00%
$ 17,809 $ 142
May 12, 10 AM $ 0.0000953
-6.59%
$ 16,609 $ 159
May 12, 4 AM $ 0.0000815
+0.00%
$ 14,211 $ 113
May 12, 3 AM $ 0.0000815
+0.00%
$ 14,211 $ 113