Dmail Network Historical Data

DMAIL Page 79
Download
Date Close Price change Market cap Trading volume
Dec 4, 7 AM $ 0.00354
+0.16%
$ 260,396 $ 1.78 million
Dec 4, 6 AM $ 0.00354
+0.36%
$ 260,189 $ 1.76 million
Dec 4, 5 AM $ 0.00352
+0.60%
$ 258,465 $ 1.79 million
Dec 4, 4 AM $ 0.0035
+0.87%
$ 257,597 $ 1.79 million
Dec 4, 3 AM $ 0.0035
+0.60%
$ 257,220 $ 1.8 million
Dec 4, 2 AM $ 0.00347
-1.24%
$ 255,071 $ 1.8 million
Dec 4, 1 AM $ 0.00351
+0.23%
$ 258,278 $ 1.81 million
Dec 4, 12 AM $ 0.00352
-1.34%
$ 258,211 $ 1.8 million
Dec 3, 11 PM $ 0.00357
-2.24%
$ 262,344 $ 1.81 million
Dec 3, 10 PM $ 0.00365
-2.28%
$ 268,611 $ 1.81 million
Dec 3, 9 PM $ 0.00374
+1.96%
$ 275,068 $ 1.67 million
Dec 3, 8 PM $ 0.00367
-1.88%
$ 269,812 $ 1.81 million
Dec 3, 7 PM $ 0.00374
-2.39%
$ 274,610 $ 1.81 million
Dec 3, 6 PM $ 0.00383
+0.34%
$ 280,623 $ 1.81 million
Dec 3, 5 PM $ 0.00383
+9.12%
$ 281,911 $ 1.87 million
Dec 3, 4 PM $ 0.00351
+1.34%
$ 253,697 $ 1.9 million
Dec 3, 3 PM $ 0.00348
-1.00%
$ 252,574 $ 1.95 million
Dec 3, 2 PM $ 0.00351
-4.26%
$ 251,926 $ 1.98 million
Dec 3, 1 PM $ 0.00367
-13.06%
$ 267,166 $ 1.93 million
Dec 3, 12 PM $ 0.00423
-1.26%
$ 312,946 $ 1.88 million
Dec 3, 11 AM $ 0.00428
+10.33%
$ 311,650 $ 1.9 million
Dec 3, 10 AM $ 0.00388
-17.51%
$ 285,435 $ 1.9 million
Dec 3, 9 AM $ 0.0047
-0.96%
$ 346,062 $ 1.84 million
Dec 3, 8 AM $ 0.00475
-0.12%
$ 348,675 $ 1.83 million
Dec 3, 7 AM $ 0.00476
-1.27%
$ 349,754 $ 1.83 million
Dec 3, 6 AM $ 0.0048
-5.25%
$ 352,745 $ 1.82 million
Dec 3, 5 AM $ 0.00506
+0.36%
$ 372,794 $ 1.82 million
Dec 3, 4 AM $ 0.00504
-1.09%
$ 370,975 $ 1.81 million
Dec 3, 3 AM $ 0.0051
+0.64%
$ 374,526 $ 1.79 million
Dec 3, 2 AM $ 0.00508
-4.38%
$ 373,191 $ 1.79 million
Dec 3, 1 AM $ 0.00531
+1.43%
$ 390,374 $ 1.78 million
Dec 3, 12 AM $ 0.00523
-0.21%
$ 384,871 $ 1.77 million
Dec 2, 11 PM $ 0.00524
-1.44%
$ 385,749 $ 1.77 million
Dec 2, 10 PM $ 0.00532
+0.29%
$ 391,402 $ 1.76 million
Dec 2, 9 PM $ 0.00531
+1.86%
$ 389,935 $ 1.76 million
Dec 2, 8 PM $ 0.00521
-0.95%
$ 383,144 $ 1.75 million
Dec 2, 7 PM $ 0.00526
+1.53%
$ 387,073 $ 1.75 million
Dec 2, 6 PM $ 0.00518
-1.70%
$ 381,303 $ 1.74 million
Dec 2, 5 PM $ 0.00527
+0.38%
$ 385,707 $ 1.67 million
Dec 2, 4 PM $ 0.00526
+3.70%
$ 384,966 $ 1.61 million
Dec 2, 3 PM $ 0.00507
+0.02%
$ 373,201 $ 1.58 million
Dec 2, 2 PM $ 0.00507
+1.19%
$ 372,838 $ 1.58 million
Dec 2, 1 PM $ 0.00501
-1.81%
$ 368,661 $ 1.62 million
Dec 2, 12 PM $ 0.0051
-1.15%
$ 375,097 $ 1.65 million
Dec 2, 11 AM $ 0.00516
+1.75%
$ 380,641 $ 1.72 million
Dec 2, 10 AM $ 0.00507
-1.11%
$ 372,921 $ 1.73 million
Dec 2, 9 AM $ 0.00513
+0.79%
$ 377,113 $ 1.72 million
Dec 2, 8 AM $ 0.00509
-0.27%
$ 374,163 $ 1.71 million
Dec 2, 7 AM $ 0.0051
-0.87%
$ 375,187 $ 1.7 million
Dec 2, 6 AM $ 0.00515
-0.50%
$ 378,787 $ 1.69 million