Dmail Network Historical Data

DMAIL Page 77
Download
Date Close Price change Market cap Trading volume
Dec 8, 4 PM $ 0.00298
-3.38%
$ 219,109 $ 1.84 million
Dec 8, 3 PM $ 0.00308
+0.20%
$ 226,268 $ 1.85 million
Dec 8, 2 PM $ 0.00307
+6.07%
$ 225,816 $ 1.86 million
Dec 8, 1 PM $ 0.0029
-2.78%
$ 213,143 $ 1.84 million
Dec 8, 12 PM $ 0.00298
+2.50%
$ 219,268 $ 1.85 million
Dec 8, 11 AM $ 0.00291
-6.44%
$ 213,891 $ 1.84 million
Dec 8, 10 AM $ 0.00311
-2.47%
$ 228,606 $ 1.69 million
Dec 8, 9 AM $ 0.00319
-0.26%
$ 234,664 $ 1.84 million
Dec 8, 8 AM $ 0.00319
-0.39%
$ 234,989 $ 1.7 million
Dec 8, 7 AM $ 0.00321
+1.59%
$ 235,913 $ 1.82 million
Dec 8, 6 AM $ 0.00318
+2.84%
$ 234,784 $ 1.91 million
Dec 8, 5 AM $ 0.00309
+1.65%
$ 227,585 $ 1.88 million
Dec 8, 4 AM $ 0.00305
-0.59%
$ 224,025 $ 1.87 million
Dec 8, 3 AM $ 0.00306
+0.13%
$ 225,359 $ 1.88 million
Dec 8, 2 AM $ 0.00306
-0.57%
$ 225,128 $ 1.88 million
Dec 8, 1 AM $ 0.00308
-0.27%
$ 225,605 $ 1.88 million
Dec 8, 12 AM $ 0.00309
-2.81%
$ 227,163 $ 1.88 million
Dec 7, 11 PM $ 0.00317
+2.69%
$ 232,892 $ 1.88 million
Dec 7, 10 PM $ 0.00309
-1.09%
$ 227,667 $ 1.82 million
Dec 7, 4 PM $ 0.00537
-0.88%
$ 395,017 $ 1,380
Dec 7, 3 PM $ 0.00542
+0.00%
$ 398,510 $ 1,363
Dec 7, 2 PM $ 0.00542
+0.00%
$ 398,510 $ 1,363
Dec 7, 1 PM $ 0.00542
+0.00%
$ 398,510 $ 1,363
Dec 7, 12 PM $ 0.00542
-0.06%
$ 398,510 $ 1,363
Dec 7, 11 AM $ 0.00451
+0.00%
$ 331,601 $ 1,977
Dec 7, 10 AM $ 0.00451
+0.22%
$ 331,601 $ 1,992
Dec 7, 9 AM $ 0.0045
+1.10%
$ 330,874 $ 2,779
Dec 7, 8 AM $ 0.00445
+0.00%
$ 327,277 $ 2,775
Dec 7, 7 AM $ 0.00445
+29.77%
$ 327,277 $ 2,775
Dec 7, 6 AM $ 0.00343
+0.11%
$ 251,929 $ 1.73 million
Dec 7, 5 AM $ 0.00342
-3.49%
$ 251,663 $ 1.76 million
Dec 7, 4 AM $ 0.00358
+3.68%
$ 263,082 $ 1.63 million
Dec 7, 3 AM $ 0.00345
-1.93%
$ 255,427 $ 1.75 million
Dec 7, 2 AM $ 0.00352
+0.44%
$ 257,211 $ 1.76 million
Dec 7, 1 AM $ 0.0035
-0.07%
$ 257,326 $ 1.76 million
Dec 7, 12 AM $ 0.0035
+2.78%
$ 257,776 $ 1.76 million
Dec 6, 11 PM $ 0.00341
-6.31%
$ 249,152 $ 1.77 million
Dec 6, 10 PM $ 0.00364
-4.95%
$ 267,708 $ 1.65 million
Dec 6, 9 PM $ 0.00383
+1.42%
$ 281,564 $ 1.78 million
Dec 6, 8 PM $ 0.00377
+10.87%
$ 277,327 $ 1.77 million
Dec 6, 7 PM $ 0.0034
-0.82%
$ 250,152 $ 1.75 million
Dec 6, 6 PM $ 0.00343
+0.01%
$ 251,990 $ 1.74 million
Dec 6, 5 PM $ 0.00343
-0.76%
$ 252,191 $ 1.74 million
Dec 6, 4 PM $ 0.00346
+0.00%
$ 254,131 $ 1.75 million
Dec 6, 3 PM $ 0.00347
-5.49%
$ 255,191 $ 1.73 million
Dec 6, 2 PM $ 0.00367
-14.06%
$ 267,552 $ 1.61 million
Dec 6, 1 PM $ 0.00427
+0.00%
$ 314,165 $ 505
Dec 6, 12 PM $ 0.00427
+1.86%
$ 314,167 $ 510
Dec 6, 11 AM $ 0.00419
+8.41%
$ 308,441 $ 1,205
Dec 6, 10 AM $ 0.00377
+11.79%
$ 277,541 $ 1.69 million