Dmail Network Historical Data

DMAIL Page 76
Download
Date Close Price change Market cap Trading volume
Dec 10, 5 PM $ 0.00276
-2.79%
$ 203,061 $ 1.77 million
Dec 10, 4 PM $ 0.00284
+1.08%
$ 208,044 $ 1.77 million
Dec 10, 3 PM $ 0.00281
+2.54%
$ 206,539 $ 1.77 million
Dec 10, 2 PM $ 0.00274
+0.78%
$ 201,425 $ 1.78 million
Dec 10, 1 PM $ 0.00272
+4.27%
$ 199,870 $ 1.78 million
Dec 10, 12 PM $ 0.00261
-2.77%
$ 191,691 $ 1.78 million
Dec 10, 11 AM $ 0.00268
+0.02%
$ 197,295 $ 1.77 million
Dec 10, 10 AM $ 0.00268
-2.31%
$ 197,327 $ 1.6 million
Dec 10, 9 AM $ 0.00275
+0.69%
$ 202,003 $ 1.63 million
Dec 10, 8 AM $ 0.00273
-1.21%
$ 200,626 $ 1.66 million
Dec 10, 7 AM $ 0.00276
+4.29%
$ 203,074 $ 1.66 million
Dec 10, 6 AM $ 0.00266
-1.97%
$ 195,451 $ 1.7 million
Dec 10, 5 AM $ 0.00271
-1.33%
$ 199,373 $ 1.73 million
Dec 10, 4 AM $ 0.00275
-0.61%
$ 202,066 $ 1.61 million
Dec 10, 3 AM $ 0.00276
-0.76%
$ 203,226 $ 1.8 million
Dec 10, 2 AM $ 0.00278
+0.60%
$ 204,648 $ 1.8 million
Dec 10, 1 AM $ 0.00277
-1.62%
$ 203,435 $ 1.81 million
Dec 10, 12 AM $ 0.00281
+1.79%
$ 206,789 $ 1.67 million
Dec 9, 11 PM $ 0.00276
-0.70%
$ 203,833 $ 1.8 million
Dec 9, 10 PM $ 0.00279
+0.97%
$ 204,856 $ 1.8 million
Dec 9, 9 PM $ 0.00276
+0.20%
$ 203,023 $ 1.8 million
Dec 9, 8 PM $ 0.00275
-0.79%
$ 202,622 $ 1.81 million
Dec 9, 7 PM $ 0.00278
-0.81%
$ 204,229 $ 1.81 million
Dec 9, 6 PM $ 0.0028
+1.54%
$ 205,975 $ 1.84 million
Dec 9, 5 PM $ 0.00276
-1.41%
$ 202,861 $ 1.66 million
Dec 9, 4 PM $ 0.0028
+0.40%
$ 205,759 $ 1.84 million
Dec 9, 3 PM $ 0.00279
-0.27%
$ 204,166 $ 1.85 million
Dec 9, 2 PM $ 0.00279
+0.79%
$ 205,616 $ 1.86 million
Dec 9, 1 PM $ 0.00277
-1.15%
$ 203,378 $ 1.86 million
Dec 9, 12 PM $ 0.0028
+1.76%
$ 205,737 $ 1.9 million
Dec 9, 11 AM $ 0.00275
-2.66%
$ 202,179 $ 1.89 million
Dec 9, 10 AM $ 0.00282
-3.66%
$ 207,709 $ 1.74 million
Dec 9, 9 AM $ 0.00293
-1.40%
$ 215,594 $ 1.7 million
Dec 9, 8 AM $ 0.00297
+1.27%
$ 218,501 $ 1.79 million
Dec 9, 7 AM $ 0.00294
-2.17%
$ 215,922 $ 1.78 million
Dec 9, 6 AM $ 0.003
-0.11%
$ 220,745 $ 1.84 million
Dec 9, 5 AM $ 0.003
+0.34%
$ 220,952 $ 1.88 million
Dec 9, 4 AM $ 0.003
+1.22%
$ 220,653 $ 1.87 million
Dec 9, 3 AM $ 0.00296
+1.99%
$ 217,911 $ 1.89 million
Dec 9, 2 AM $ 0.0029
-3.10%
$ 213,654 $ 1.9 million
Dec 9, 1 AM $ 0.003
-1.08%
$ 220,479 $ 1.89 million
Dec 9, 12 AM $ 0.00303
-0.52%
$ 222,888 $ 1.89 million
Dec 8, 11 PM $ 0.00305
+0.22%
$ 224,055 $ 1.83 million
Dec 8, 10 PM $ 0.00303
+0.73%
$ 223,005 $ 1.8 million
Dec 8, 9 PM $ 0.00301
+1.50%
$ 220,376 $ 1.76 million
Dec 8, 8 PM $ 0.00296
+0.21%
$ 217,925 $ 1.75 million
Dec 8, 7 PM $ 0.00296
-3.43%
$ 217,789 $ 1.75 million
Dec 8, 6 PM $ 0.00306
+4.89%
$ 224,760 $ 1.71 million
Dec 8, 5 PM $ 0.00291
-2.05%
$ 214,238 $ 1.82 million
Dec 8, 4 PM $ 0.00298
-3.38%
$ 219,109 $ 1.84 million