Dmail Network Historical Data

DMAIL Page 75
Download
Date Close Price change Market cap Trading volume
Dec 12, 7 PM $ 0.00264
+4.56%
$ 194,501 $ 1.16 million
Dec 12, 6 PM $ 0.00253
+0.12%
$ 186,143 $ 1.15 million
Dec 12, 5 PM $ 0.00253
+0.27%
$ 185,998 $ 1.14 million
Dec 12, 4 PM $ 0.00252
+0.29%
$ 185,421 $ 1.13 million
Dec 12, 3 PM $ 0.00251
+0.81%
$ 184,882 $ 1.15 million
Dec 12, 2 PM $ 0.00249
-0.36%
$ 183,599 $ 1.22 million
Dec 12, 1 PM $ 0.0025
-0.33%
$ 184,061 $ 1.26 million
Dec 12, 12 PM $ 0.00251
-0.05%
$ 184,666 $ 1.3 million
Dec 12, 11 AM $ 0.00251
+0.21%
$ 184,758 $ 1.35 million
Dec 12, 10 AM $ 0.00251
-0.11%
$ 184,371 $ 1.54 million
Dec 12, 9 AM $ 0.00251
+0.17%
$ 184,438 $ 1.55 million
Dec 12, 8 AM $ 0.00251
-0.45%
$ 184,286 $ 1.46 million
Dec 12, 7 AM $ 0.00252
-2.42%
$ 185,102 $ 1.6 million
Dec 12, 6 AM $ 0.00259
+2.53%
$ 189,695 $ 1.64 million
Dec 12, 5 AM $ 0.00252
+0.07%
$ 185,671 $ 1.68 million
Dec 12, 4 AM $ 0.00252
+0.05%
$ 185,544 $ 1.69 million
Dec 12, 3 AM $ 0.00252
-1.78%
$ 185,454 $ 1.69 million
Dec 12, 2 AM $ 0.00257
+1.27%
$ 188,647 $ 1.7 million
Dec 12, 1 AM $ 0.00253
-0.23%
$ 186,470 $ 1.7 million
Dec 12, 12 AM $ 0.00254
-0.05%
$ 186,956 $ 1.7 million
Dec 11, 11 PM $ 0.00254
+1.45%
$ 186,603 $ 1.67 million
Dec 11, 10 PM $ 0.0025
-1.17%
$ 184,391 $ 1.65 million
Dec 11, 9 PM $ 0.00253
-0.38%
$ 186,361 $ 1.71 million
Dec 11, 8 PM $ 0.00254
-0.57%
$ 187,075 $ 1.72 million
Dec 11, 7 PM $ 0.00256
+1.07%
$ 187,475 $ 1.7 million
Dec 11, 6 PM $ 0.00253
-0.99%
$ 186,252 $ 1.75 million
Dec 11, 5 PM $ 0.00255
-1.90%
$ 187,848 $ 1.74 million
Dec 11, 4 PM $ 0.00261
-4.10%
$ 191,325 $ 1.72 million
Dec 11, 3 PM $ 0.00273
+5.09%
$ 200,453 $ 1.72 million
Dec 11, 2 PM $ 0.00259
+2.29%
$ 190,748 $ 1.71 million
Dec 11, 1 PM $ 0.00254
+0.77%
$ 186,469 $ 1.73 million
Dec 11, 12 PM $ 0.00252
-1.66%
$ 184,932 $ 1.76 million
Dec 11, 11 AM $ 0.00257
-1.71%
$ 188,778 $ 1.75 million
Dec 11, 10 AM $ 0.00262
+0.78%
$ 192,418 $ 1.76 million
Dec 11, 9 AM $ 0.0026
+0.86%
$ 190,926 $ 1.77 million
Dec 11, 8 AM $ 0.00257
+0.38%
$ 189,300 $ 1.78 million
Dec 11, 7 AM $ 0.00256
-1.59%
$ 188,535 $ 1.77 million
Dec 11, 6 AM $ 0.0026
-2.95%
$ 191,591 $ 1.78 million
Dec 11, 5 AM $ 0.00268
+1.06%
$ 197,330 $ 1.65 million
Dec 11, 4 AM $ 0.00266
+1.52%
$ 195,332 $ 1.64 million
Dec 11, 3 AM $ 0.00262
-5.80%
$ 192,414 $ 1.78 million
Dec 11, 2 AM $ 0.00278
-0.48%
$ 204,271 $ 1.64 million
Dec 11, 1 AM $ 0.00279
+1.59%
$ 205,256 $ 1.77 million
Dec 11, 12 AM $ 0.00275
+0.83%
$ 202,041 $ 1.77 million
Dec 10, 11 PM $ 0.00272
-0.95%
$ 200,374 $ 1.63 million
Dec 10, 10 PM $ 0.00275
+1.04%
$ 202,398 $ 1.78 million
Dec 10, 9 PM $ 0.00272
-0.63%
$ 200,866 $ 1.78 million
Dec 10, 8 PM $ 0.00274
-1.71%
$ 201,463 $ 1.79 million
Dec 10, 7 PM $ 0.00279
-1.46%
$ 204,962 $ 1.79 million
Dec 10, 6 PM $ 0.00283
+2.52%
$ 207,934 $ 1.78 million