Dmail Network Historical Data

DMAIL Page 73
Download
Date Close Price change Market cap Trading volume
Dec 16, 11 PM $ 0.00271
-3.92%
$ 199,671 $ 1.18 million
Dec 16, 10 PM $ 0.00282
-2.30%
$ 208,873 $ 1.18 million
Dec 16, 9 PM $ 0.00289
-3.19%
$ 212,622 $ 1.18 million
Dec 16, 8 PM $ 0.00298
+8.60%
$ 219,510 $ 1.16 million
Dec 16, 7 PM $ 0.00275
+6.32%
$ 202,120 $ 1.15 million
Dec 16, 6 PM $ 0.00258
+0.33%
$ 190,110 $ 1.13 million
Dec 16, 5 PM $ 0.00258
+0.82%
$ 189,478 $ 1.13 million
Dec 16, 4 PM $ 0.00256
-0.19%
$ 187,945 $ 1.14 million
Dec 16, 3 PM $ 0.00256
-0.22%
$ 188,309 $ 1.16 million
Dec 16, 2 PM $ 0.00257
+0.34%
$ 188,689 $ 1.15 million
Dec 16, 1 PM $ 0.00256
-1.29%
$ 188,132 $ 1.15 million
Dec 16, 12 PM $ 0.00259
+1.06%
$ 190,236 $ 1.16 million
Dec 16, 11 AM $ 0.00256
-0.99%
$ 188,590 $ 1.16 million
Dec 16, 10 AM $ 0.00259
+2.68%
$ 190,504 $ 1.16 million
Dec 16, 9 AM $ 0.00252
-2.45%
$ 185,382 $ 1.15 million
Dec 16, 8 AM $ 0.00258
-0.21%
$ 190,033 $ 1.17 million
Dec 16, 7 AM $ 0.00259
-0.51%
$ 190,356 $ 1.18 million
Dec 16, 6 AM $ 0.0026
+1.75%
$ 191,323 $ 1.12 million
Dec 16, 5 AM $ 0.00256
-1.32%
$ 187,781 $ 1.08 million
Dec 16, 4 AM $ 0.00259
+0.14%
$ 190,561 $ 942,825
Dec 16, 3 AM $ 0.00259
-6.73%
$ 190,420 $ 942,466
Dec 16, 2 AM $ 0.00278
-0.74%
$ 204,165 $ 1.07 million
Dec 16, 1 AM $ 0.00279
+1.30%
$ 205,390 $ 1.06 million
Dec 16, 12 AM $ 0.00276
+1.23%
$ 202,760 $ 1.04 million
Dec 15, 11 PM $ 0.00272
+0.62%
$ 199,606 $ 901,558
Dec 15, 10 PM $ 0.0027
+1.45%
$ 199,585 $ 1.12 million
Dec 15, 9 PM $ 0.00267
-0.74%
$ 196,107 $ 887,354
Dec 15, 8 PM $ 0.00269
-1.37%
$ 197,576 $ 823,712
Dec 15, 7 PM $ 0.00272
-0.68%
$ 200,314 $ 1.13 million
Dec 15, 6 PM $ 0.00274
+2.82%
$ 201,684 $ 1.25 million
Dec 15, 5 PM $ 0.00267
-4.20%
$ 196,146 $ 1.22 million
Dec 15, 4 PM $ 0.00278
+6.40%
$ 204,754 $ 1.29 million
Dec 15, 3 PM $ 0.00261
-1.44%
$ 193,232 $ 1.18 million
Dec 15, 2 PM $ 0.00265
+1.16%
$ 195,135 $ 1.31 million
Dec 15, 1 PM $ 0.00262
-1.27%
$ 192,429 $ 1.3 million
Dec 15, 12 PM $ 0.00266
+0.32%
$ 195,386 $ 1.3 million
Dec 15, 11 AM $ 0.00265
-1.64%
$ 194,775 $ 1.31 million
Dec 15, 10 AM $ 0.00269
-1.55%
$ 198,012 $ 1.19 million
Dec 15, 9 AM $ 0.00273
-4.47%
$ 201,125 $ 1.19 million
Dec 15, 8 AM $ 0.00286
-4.01%
$ 210,527 $ 1.29 million
Dec 15, 7 AM $ 0.00298
+7.02%
$ 219,329 $ 1.29 million
Dec 15, 6 AM $ 0.00279
-0.23%
$ 204,934 $ 1.28 million
Dec 15, 5 AM $ 0.00279
+3.08%
$ 205,110 $ 1.28 million
Dec 15, 4 AM $ 0.00271
-1.12%
$ 199,263 $ 1.18 million
Dec 15, 3 AM $ 0.00274
+0.11%
$ 201,522 $ 1.17 million
Dec 15, 2 AM $ 0.00274
-0.08%
$ 201,300 $ 1.18 million
Dec 15, 1 AM $ 0.00274
+1.67%
$ 201,454 $ 1.27 million
Dec 15, 12 AM $ 0.00269
+0.37%
$ 198,154 $ 1.27 million
Dec 14, 11 PM $ 0.00268
-19.21%
$ 197,417 $ 1.28 million
Dec 14, 10 PM $ 0.00332
+2.89%
$ 244,363 $ 745