Dmail Network Historical Data

DMAIL Page 72
Download
Date Close Price change Market cap Trading volume
Dec 19, 1 AM $ 0.00241
+0.44%
$ 225,655 $ 525,785
Dec 19, 12 AM $ 0.0024
-1.98%
$ 224,657 $ 526,828
Dec 18, 11 PM $ 0.00245
+1.84%
$ 229,199 $ 530,357
Dec 18, 10 PM $ 0.00241
+3.36%
$ 225,254 $ 855,193
Dec 18, 9 PM $ 0.00233
+1.59%
$ 217,744 $ 951,733
Dec 18, 8 PM $ 0.00229
+0.66%
$ 214,346 $ 953,184
Dec 18, 7 PM $ 0.00228
-3.62%
$ 212,950 $ 958,319
Dec 18, 6 PM $ 0.00236
+2.84%
$ 220,938 $ 951,661
Dec 18, 5 PM $ 0.0023
+0.54%
$ 214,855 $ 952,741
Dec 18, 4 PM $ 0.00228
+0.90%
$ 213,706 $ 940,329
Dec 18, 3 PM $ 0.00226
-4.08%
$ 211,750 $ 944,348
Dec 18, 2 PM $ 0.00236
-0.83%
$ 220,748 $ 948,603
Dec 18, 1 PM $ 0.00238
+1.08%
$ 222,603 $ 931,740
Dec 18, 12 PM $ 0.00235
-0.33%
$ 220,233 $ 786,327
Dec 18, 11 AM $ 0.00236
+0.36%
$ 221,196 $ 770,141
Dec 18, 10 AM $ 0.00236
+0.19%
$ 220,503 $ 766,214
Dec 18, 9 AM $ 0.00235
+0.45%
$ 219,970 $ 763,454
Dec 18, 8 AM $ 0.00234
-0.21%
$ 218,978 $ 764,110
Dec 18, 7 AM $ 0.00235
-1.98%
$ 219,978 $ 768,621
Dec 18, 6 AM $ 0.00239
-4.43%
$ 223,387 $ 904,727
Dec 18, 5 AM $ 0.0025
-2.23%
$ 233,930 $ 881,871
Dec 18, 4 AM $ 0.00256
+0.66%
$ 239,648 $ 875,141
Dec 18, 3 AM $ 0.00255
+0.24%
$ 238,110 $ 726,693
Dec 18, 2 AM $ 0.00254
-0.56%
$ 237,897 $ 792,666
Dec 18, 1 AM $ 0.00255
-0.47%
$ 238,889 $ 984,822
Dec 18, 12 AM $ 0.00257
-3.79%
$ 240,136 $ 992,559
Dec 17, 11 PM $ 0.00267
-1.74%
$ 248,773 $ 999,716
Dec 17, 10 PM $ 0.00271
+1.25%
$ 253,761 $ 952,568
Dec 17, 9 PM $ 0.00268
-2.03%
$ 250,497 $ 991,365
Dec 17, 8 PM $ 0.00273
-0.48%
$ 255,753 $ 1.04 million
Dec 17, 7 PM $ 0.00275
+1.32%
$ 256,890 $ 1.18 million
Dec 17, 6 PM $ 0.00271
+0.85%
$ 253,541 $ 1.16 million
Dec 17, 5 PM $ 0.00269
-0.04%
$ 251,394 $ 1.22 million
Dec 17, 4 PM $ 0.00269
+1.82%
$ 251,500 $ 1.3 million
Dec 17, 3 PM $ 0.00264
+0.85%
$ 246,998 $ 1.31 million
Dec 17, 2 PM $ 0.00262
+3.07%
$ 244,906 $ 1.33 million
Dec 17, 1 PM $ 0.00254
+0.29%
$ 237,727 $ 1.17 million
Dec 17, 12 PM $ 0.00253
-8.28%
$ 237,033 $ 1.02 million
Dec 17, 11 AM $ 0.00276
+1.01%
$ 258,220 $ 1 million
Dec 17, 10 AM $ 0.00273
-2.18%
$ 255,573 $ 1 million
Dec 17, 9 AM $ 0.00279
+0.99%
$ 261,268 $ 1.14 million
Dec 17, 8 AM $ 0.00277
-0.19%
$ 258,716 $ 1.14 million
Dec 17, 7 AM $ 0.00277
-0.01%
$ 259,204 $ 1.16 million
Dec 17, 6 AM $ 0.00277
+0.24%
$ 259,316 $ 1.23 million
Dec 17, 5 AM $ 0.00276
-0.82%
$ 258,412 $ 1.28 million
Dec 17, 4 AM $ 0.00279
-0.83%
$ 260,555 $ 1.28 million
Dec 17, 3 AM $ 0.00281
+0.15%
$ 262,740 $ 1.29 million
Dec 17, 2 AM $ 0.0028
+0.70%
$ 262,342 $ 1.22 million
Dec 17, 1 AM $ 0.00278
+0.30%
$ 260,646 $ 1.18 million
Dec 17, 12 AM $ 0.00277
+2.21%
$ 259,472 $ 1.15 million