Dmail Network Historical Data

DMAIL Page 67
Download
Date Close Price change Market cap Trading volume
Dec 29, 11 AM $ 0.00253
-2.24%
$ 236,438 $ 173,124
Dec 29, 10 AM $ 0.00259
+2.56%
$ 241,912 $ 258,126
Dec 29, 9 AM $ 0.00252
-0.86%
$ 235,836 $ 177,098
Dec 29, 8 AM $ 0.00254
+0.46%
$ 237,693 $ 176,825
Dec 29, 7 AM $ 0.00253
+0.15%
$ 236,576 $ 179,675
Dec 29, 6 AM $ 0.00252
-0.42%
$ 236,192 $ 252,323
Dec 29, 5 AM $ 0.00253
+0.29%
$ 237,016 $ 179,936
Dec 29, 4 AM $ 0.00253
-0.04%
$ 236,398 $ 248,757
Dec 29, 3 AM $ 0.00253
+0.41%
$ 236,489 $ 181,704
Dec 29, 2 AM $ 0.00252
+0.27%
$ 235,531 $ 182,503
Dec 29, 1 AM $ 0.00251
-0.82%
$ 234,907 $ 240,800
Dec 29, 12 AM $ 0.00253
-0.20%
$ 237,084 $ 180,394
Dec 28, 11 PM $ 0.00254
+0.33%
$ 237,323 $ 183,097
Dec 28, 10 PM $ 0.00253
+0.93%
$ 236,547 $ 238,239
Dec 28, 9 PM $ 0.00251
-0.73%
$ 234,363 $ 246,877
Dec 28, 8 PM $ 0.00252
+1.13%
$ 236,091 $ 199,403
Dec 28, 7 PM $ 0.0025
-0.85%
$ 233,464 $ 264,396
Dec 28, 6 PM $ 0.00252
+0.69%
$ 235,409 $ 258,634
Dec 28, 5 PM $ 0.0025
-0.13%
$ 233,745 $ 259,745
Dec 28, 4 PM $ 0.0025
-0.51%
$ 234,163 $ 260,643
Dec 28, 3 PM $ 0.00252
+0.12%
$ 235,700 $ 298,615
Dec 28, 2 PM $ 0.00252
-0.04%
$ 235,634 $ 297,532
Dec 28, 1 PM $ 0.00252
+0.96%
$ 235,723 $ 300,180
Dec 28, 12 PM $ 0.0025
-0.37%
$ 233,529 $ 298,661
Dec 28, 11 AM $ 0.00251
+0.33%
$ 234,554 $ 296,635
Dec 28, 10 AM $ 0.0025
+0.78%
$ 233,982 $ 294,777
Dec 28, 9 AM $ 0.00248
-1.34%
$ 232,171 $ 299,556
Dec 28, 8 AM $ 0.00252
-0.56%
$ 235,406 $ 304,389
Dec 28, 7 AM $ 0.00253
+0.11%
$ 236,682 $ 267,727
Dec 28, 6 AM $ 0.00253
-0.17%
$ 236,296 $ 326,458
Dec 28, 5 AM $ 0.00253
-0.10%
$ 236,694 $ 417,715
Dec 28, 4 AM $ 0.00253
-0.07%
$ 236,949 $ 433,877
Dec 28, 3 AM $ 0.00253
+0.05%
$ 237,106 $ 437,604
Dec 28, 2 AM $ 0.00253
+0.07%
$ 236,939 $ 437,119
Dec 28, 1 AM $ 0.00253
-0.20%
$ 236,604 $ 436,993
Dec 28, 12 AM $ 0.00254
+0.26%
$ 237,249 $ 366,827
Dec 27, 11 PM $ 0.00253
+0.17%
$ 236,480 $ 437,975
Dec 27, 10 PM $ 0.00253
-0.02%
$ 236,286 $ 365,612
Dec 27, 9 PM $ 0.00253
-0.91%
$ 236,373 $ 440,136
Dec 27, 8 PM $ 0.00255
+2.23%
$ 238,434 $ 451,727
Dec 27, 7 PM $ 0.00249
-0.18%
$ 232,867 $ 457,914
Dec 27, 6 PM $ 0.0025
+0.11%
$ 233,660 $ 470,570
Dec 27, 5 PM $ 0.00249
-0.35%
$ 233,400 $ 480,132
Dec 27, 4 PM $ 0.0025
+1.22%
$ 234,228 $ 488,575
Dec 27, 3 PM $ 0.00247
-0.59%
$ 230,697 $ 498,133
Dec 27, 2 PM $ 0.00249
-0.45%
$ 232,696 $ 504,074
Dec 27, 1 PM $ 0.0025
-0.13%
$ 233,740 $ 510,007
Dec 27, 12 PM $ 0.0025
+0.12%
$ 233,914 $ 522,893
Dec 27, 11 AM $ 0.0025
-0.73%
$ 233,662 $ 526,820
Dec 27, 10 AM $ 0.00252
+1.63%
$ 235,369 $ 534,560