Dmail Network Historical Data

DMAIL Page 66
Download
Date Close Price change Market cap Trading volume
Dec 31, 1 PM $ 0.00248
-0.67%
$ 231,919 $ 473,503
Dec 31, 12 PM $ 0.0025
+0.23%
$ 233,492 $ 471,065
Dec 31, 11 AM $ 0.00249
-1.43%
$ 232,967 $ 468,719
Dec 31, 10 AM $ 0.00253
+0.80%
$ 236,354 $ 467,785
Dec 31, 9 AM $ 0.00251
-1.97%
$ 234,488 $ 473,600
Dec 31, 8 AM $ 0.00256
-1.02%
$ 239,318 $ 469,692
Dec 31, 7 AM $ 0.00258
+0.11%
$ 241,793 $ 473,167
Dec 31, 6 AM $ 0.00258
-2.50%
$ 241,538 $ 476,067
Dec 31, 5 AM $ 0.00265
+5.16%
$ 247,725 $ 480,002
Dec 31, 4 AM $ 0.00252
-0.55%
$ 235,565 $ 363,716
Dec 31, 3 AM $ 0.00253
+0.86%
$ 236,757 $ 373,064
Dec 31, 2 AM $ 0.00251
+0.23%
$ 234,732 $ 490,102
Dec 31, 1 AM $ 0.0025
-0.85%
$ 234,176 $ 493,105
Dec 31, 12 AM $ 0.00252
-0.21%
$ 236,190 $ 495,677
Dec 30, 11 PM $ 0.00253
+0.29%
$ 236,266 $ 501,191
Dec 30, 10 PM $ 0.00252
+0.59%
$ 235,582 $ 500,556
Dec 30, 9 PM $ 0.0025
-0.25%
$ 234,203 $ 502,550
Dec 30, 8 PM $ 0.00251
+0.40%
$ 236,476 $ 381,756
Dec 30, 7 PM $ 0.0025
-1.22%
$ 234,475 $ 450,441
Dec 30, 6 PM $ 0.00253
+1.10%
$ 236,718 $ 267,072
Dec 30, 5 PM $ 0.0025
-1.11%
$ 237,291 $ 367,489
Dec 30, 4 PM $ 0.00253
-0.68%
$ 236,477 $ 347,952
Dec 30, 3 PM $ 0.00255
-0.99%
$ 240,011 $ 228,605
Dec 30, 2 PM $ 0.00257
+0.03%
$ 240,483 $ 357,686
Dec 30, 1 PM $ 0.00257
-0.91%
$ 240,656 $ 227,924
Dec 30, 12 PM $ 0.0026
+0.20%
$ 242,865 $ 361,065
Dec 30, 11 AM $ 0.00259
-1.79%
$ 242,814 $ 362,999
Dec 30, 10 AM $ 0.00264
+1.75%
$ 246,808 $ 363,696
Dec 30, 9 AM $ 0.00259
-0.26%
$ 242,321 $ 353,184
Dec 30, 8 AM $ 0.00262
-0.69%
$ 243,993 $ 216,943
Dec 30, 7 AM $ 0.00264
+0.68%
$ 247,940 $ 348,149
Dec 30, 6 AM $ 0.00262
-1.14%
$ 244,980 $ 213,002
Dec 30, 5 AM $ 0.00265
+2.47%
$ 248,094 $ 342,500
Dec 30, 4 AM $ 0.00259
-0.57%
$ 241,837 $ 338,093
Dec 30, 3 AM $ 0.0026
-2.92%
$ 243,217 $ 194,173
Dec 30, 2 AM $ 0.00268
+1.30%
$ 250,382 $ 320,155
Dec 30, 1 AM $ 0.00264
+3.57%
$ 247,164 $ 184,211
Dec 30, 12 AM $ 0.00255
+1.39%
$ 238,552 $ 317,043
Dec 29, 11 PM $ 0.00252
-1.77%
$ 235,293 $ 309,569
Dec 29, 10 PM $ 0.00256
+0.58%
$ 239,678 $ 308,913
Dec 29, 9 PM $ 0.00255
-3.34%
$ 238,307 $ 299,613
Dec 29, 8 PM $ 0.00264
-1.33%
$ 246,536 $ 292,087
Dec 29, 7 PM $ 0.00267
+1.06%
$ 249,853 $ 285,216
Dec 29, 6 PM $ 0.00264
+0.55%
$ 247,223 $ 284,716
Dec 29, 5 PM $ 0.00263
+3.30%
$ 245,864 $ 167,673
Dec 29, 4 PM $ 0.00254
-0.09%
$ 238,001 $ 269,635
Dec 29, 3 PM $ 0.00255
-0.61%
$ 238,215 $ 163,304
Dec 29, 2 PM $ 0.00256
+0.16%
$ 239,678 $ 258,499
Dec 29, 1 PM $ 0.00256
+0.75%
$ 239,301 $ 256,939
Dec 29, 12 PM $ 0.00254
+0.52%
$ 237,092 $ 168,232