Dmail Network Historical Data

DMAIL Page 65
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 PM $ 0.00213
+0.82%
$ 199,295 $ 161,345
Jan 2, 2 PM $ 0.00211
-0.71%
$ 206,040 $ 296,104
Jan 2, 1 PM $ 0.00213
+0.25%
$ 199,104 $ 161,983
Jan 2, 12 PM $ 0.00212
-2.90%
$ 198,458 $ 298,184
Jan 2, 11 AM $ 0.00218
-0.80%
$ 204,375 $ 301,518
Jan 2, 10 AM $ 0.0022
-0.93%
$ 206,013 $ 306,845
Jan 2, 9 AM $ 0.00222
-0.72%
$ 207,949 $ 310,461
Jan 2, 8 AM $ 0.00224
-1.55%
$ 212,591 $ 308,331
Jan 2, 7 AM $ 0.00227
+0.28%
$ 212,749 $ 305,680
Jan 2, 6 AM $ 0.00227
+2.56%
$ 212,154 $ 173,291
Jan 2, 5 AM $ 0.00221
+0.02%
$ 206,782 $ 309,726
Jan 2, 4 AM $ 0.00221
-0.71%
$ 206,735 $ 178,871
Jan 2, 3 AM $ 0.00223
+0.56%
$ 208,203 $ 179,892
Jan 2, 2 AM $ 0.00221
+0.16%
$ 207,054 $ 184,662
Jan 2, 1 AM $ 0.00221
+0.80%
$ 210,759 $ 319,086
Jan 2, 12 AM $ 0.00219
-1.11%
$ 204,921 $ 186,745
Jan 1, 11 PM $ 0.00221
+3.04%
$ 207,211 $ 185,152
Jan 1, 10 PM $ 0.00215
+0.62%
$ 201,104 $ 316,815
Jan 1, 9 PM $ 0.00214
-2.27%
$ 199,775 $ 317,507
Jan 1, 8 PM $ 0.00219
-0.03%
$ 204,931 $ 184,851
Jan 1, 7 PM $ 0.00219
+1.02%
$ 204,995 $ 311,474
Jan 1, 6 PM $ 0.00217
+2.04%
$ 203,079 $ 310,703
Jan 1, 5 PM $ 0.00213
-4.40%
$ 202,781 $ 308,595
Jan 1, 4 PM $ 0.00223
+2.61%
$ 208,194 $ 310,712
Jan 1, 3 PM $ 0.00217
+0.46%
$ 202,898 $ 314,028
Jan 1, 2 PM $ 0.00216
-1.03%
$ 200,149 $ 203,934
Jan 1, 1 PM $ 0.00218
+4.02%
$ 204,182 $ 352,303
Jan 1, 12 PM $ 0.0021
-4.22%
$ 196,287 $ 352,028
Jan 1, 11 AM $ 0.00219
+4.58%
$ 204,894 $ 349,850
Jan 1, 10 AM $ 0.00209
+0.75%
$ 194,115 $ 230,115
Jan 1, 9 AM $ 0.00208
-0.21%
$ 194,454 $ 345,738
Jan 1, 8 AM $ 0.00208
-1.14%
$ 194,860 $ 354,896
Jan 1, 7 AM $ 0.00211
+0.72%
$ 197,111 $ 355,232
Jan 1, 6 AM $ 0.00209
-3.43%
$ 195,703 $ 239,754
Jan 1, 5 AM $ 0.00217
+1.23%
$ 202,652 $ 349,765
Jan 1, 4 AM $ 0.00214
-4.54%
$ 200,236 $ 239,867
Jan 1, 3 AM $ 0.00224
-0.51%
$ 209,527 $ 354,478
Jan 1, 2 AM $ 0.00226
-0.43%
$ 207,474 $ 355,141
Jan 1, 1 AM $ 0.00227
+0.05%
$ 211,966 $ 240,191
Jan 1, 12 AM $ 0.00226
-1.04%
$ 211,869 $ 352,659
Dec 31, 11 PM $ 0.00229
+0.44%
$ 217,272 $ 244,750
Dec 31, 10 PM $ 0.00228
+2.90%
$ 210,413 $ 351,987
Dec 31, 9 PM $ 0.00222
-1.49%
$ 207,293 $ 241,261
Dec 31, 8 PM $ 0.00225
-3.11%
$ 210,437 $ 352,592
Dec 31, 7 PM $ 0.00232
+0.32%
$ 217,190 $ 297,067
Dec 31, 6 PM $ 0.00231
-1.07%
$ 216,222 $ 470,381
Dec 31, 5 PM $ 0.00234
-0.71%
$ 218,552 $ 501,551
Dec 31, 4 PM $ 0.00235
+4.82%
$ 220,108 $ 519,142
Dec 31, 3 PM $ 0.00224
-2.14%
$ 209,984 $ 401,411
Dec 31, 2 PM $ 0.0023
-7.35%
$ 214,874 $ 502,411