Dmail Network Historical Data

DMAIL Page 64
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 PM $ 0.00222
-0.58%
$ 208,153 $ 247,671
Jan 4, 4 PM $ 0.00224
+4.11%
$ 209,874 $ 353,469
Jan 4, 3 PM $ 0.00215
+0.19%
$ 201,595 $ 346,024
Jan 4, 2 PM $ 0.00215
-4.08%
$ 201,527 $ 233,679
Jan 4, 1 PM $ 0.00225
+0.69%
$ 209,743 $ 340,144
Jan 4, 12 PM $ 0.00223
+0.99%
$ 208,662 $ 223,706
Jan 4, 11 AM $ 0.00221
+1.36%
$ 206,529 $ 332,591
Jan 4, 10 AM $ 0.00217
-2.99%
$ 203,423 $ 329,337
Jan 4, 9 AM $ 0.00224
-7.75%
$ 209,536 $ 318,736
Jan 4, 8 AM $ 0.00243
+9.43%
$ 229,289 $ 195,800
Jan 4, 7 AM $ 0.00222
+0.21%
$ 207,617 $ 298,162
Jan 4, 6 AM $ 0.00221
+0.30%
$ 207,166 $ 294,447
Jan 4, 5 AM $ 0.00221
+0.16%
$ -- $ 291,341
Jan 4, 4 AM $ 0.0022
-1.41%
$ -- $ 288,554
Jan 4, 3 AM $ 0.00223
-3.41%
$ -- $ 285,315
Jan 4, 2 AM $ 0.00231
+6.95%
$ -- $ 163,457
Jan 4, 1 AM $ 0.00216
+1.98%
$ -- $ 279,526
Jan 4, 12 AM $ 0.00212
+0.23%
$ -- $ 277,293
Jan 3, 11 PM $ 0.00212
-0.28%
$ 200,152 $ 152,126
Jan 3, 10 PM $ 0.00212
-0.43%
$ 198,589 $ 280,230
Jan 3, 9 PM $ 0.00213
+0.47%
$ 199,316 $ 281,299
Jan 3, 8 PM $ 0.00212
-0.28%
$ 198,258 $ 280,994
Jan 3, 7 PM $ 0.00212
-2.64%
$ 198,781 $ 282,002
Jan 3, 6 PM $ 0.00218
+0.74%
$ 204,167 $ 284,316
Jan 3, 5 PM $ 0.00216
-0.83%
$ 202,273 $ 288,791
Jan 3, 4 PM $ 0.00218
+2.78%
$ 200,762 $ 162,150
Jan 3, 3 PM $ 0.00212
+0.09%
$ 198,789 $ 165,315
Jan 3, 2 PM $ 0.00212
+0.71%
$ 198,406 $ 294,473
Jan 3, 1 PM $ 0.00211
-0.25%
$ 197,015 $ 296,156
Jan 3, 12 PM $ 0.00211
+0.17%
$ 197,384 $ 297,577
Jan 3, 11 AM $ 0.00211
+0.14%
$ 197,158 $ 297,895
Jan 3, 10 AM $ 0.0021
-2.19%
$ 196,886 $ 298,014
Jan 3, 9 AM $ 0.00215
+0.38%
$ 201,205 $ 298,291
Jan 3, 8 AM $ 0.00214
-1.04%
$ 200,444 $ 298,986
Jan 3, 7 AM $ 0.00217
+0.26%
$ 202,558 $ 298,391
Jan 3, 6 AM $ 0.00216
-0.72%
$ 202,080 $ 299,266
Jan 3, 5 AM $ 0.00218
+1.25%
$ 203,898 $ 300,298
Jan 3, 4 AM $ 0.00215
-1.92%
$ 201,373 $ 299,790
Jan 3, 3 AM $ 0.00219
+1.99%
$ 209,494 $ 164,383
Jan 3, 2 AM $ 0.00215
-3.95%
$ 201,316 $ 300,809
Jan 3, 1 AM $ 0.00224
+1.87%
$ 209,564 $ 302,310
Jan 3, 12 AM $ 0.0022
+1.52%
$ 205,832 $ 303,567
Jan 2, 11 PM $ 0.00217
-1.11%
$ 202,643 $ 170,119
Jan 2, 10 PM $ 0.00219
+2.35%
$ 204,610 $ 305,366
Jan 2, 9 PM $ 0.00214
-0.61%
$ 199,786 $ 305,213
Jan 2, 8 PM $ 0.00215
+0.15%
$ 201,010 $ 173,942
Jan 2, 7 PM $ 0.00215
-0.62%
$ 200,709 $ 306,207
Jan 2, 6 PM $ 0.00216
-0.32%
$ 201,968 $ 170,102
Jan 2, 5 PM $ 0.00217
+4.07%
$ 202,616 $ 301,756
Jan 2, 4 PM $ 0.00208
-2.31%
$ 189,656 $ 298,862