Dmail Network Historical Data

DMAIL Page 63
Download
Date Close Price change Market cap Trading volume
Jan 6, 6 PM $ 0.00216
+0.75%
$ 202,489 $ 650,935
Jan 6, 5 PM $ 0.00215
-1.08%
$ 200,975 $ 650,704
Jan 6, 4 PM $ 0.00217
-4.28%
$ 202,674 $ 647,622
Jan 6, 3 PM $ 0.00227
-2.29%
$ 212,747 $ 635,095
Jan 6, 2 PM $ 0.00233
+0.07%
$ 217,773 $ 643,883
Jan 6, 1 PM $ 0.00232
-0.97%
$ 216,749 $ 532,272
Jan 6, 12 PM $ 0.00234
-1.76%
$ 218,873 $ 529,768
Jan 6, 11 AM $ 0.00238
-2.09%
$ 222,798 $ 632,853
Jan 6, 10 AM $ 0.00243
+3.50%
$ 227,212 $ 515,621
Jan 6, 9 AM $ 0.00234
+0.03%
$ 219,346 $ 611,066
Jan 6, 8 AM $ 0.00234
+0.25%
$ 219,280 $ 492,475
Jan 6, 7 AM $ 0.00234
-1.43%
$ 218,730 $ 491,671
Jan 6, 6 AM $ 0.00237
+0.67%
$ 221,628 $ 598,072
Jan 6, 5 AM $ 0.00236
-6.37%
$ 220,546 $ 490,648
Jan 6, 4 AM $ 0.00252
+0.21%
$ 235,353 $ 580,929
Jan 6, 3 AM $ 0.0025
+0.34%
$ 234,263 $ 572,018
Jan 6, 2 AM $ 0.0025
-1.20%
$ 232,926 $ 566,334
Jan 6, 1 AM $ 0.00253
+3.45%
$ 236,276 $ 533,294
Jan 6, 12 AM $ 0.00244
-1.31%
$ 227,393 $ 467,843
Jan 5, 11 PM $ 0.00248
+1.09%
$ 231,787 $ 406,247
Jan 5, 10 PM $ 0.00245
+4.64%
$ 229,283 $ 366,621
Jan 5, 9 PM $ 0.00234
+0.44%
$ 218,099 $ 362,280
Jan 5, 8 PM $ 0.00233
+1.23%
$ 219,760 $ 362,801
Jan 5, 7 PM $ 0.0023
+0.23%
$ 215,604 $ 367,056
Jan 5, 6 PM $ 0.0023
-0.48%
$ 215,100 $ 371,333
Jan 5, 5 PM $ 0.00231
-0.63%
$ 216,133 $ 280,141
Jan 5, 4 PM $ 0.00232
+1.39%
$ 217,495 $ 280,701
Jan 5, 3 PM $ 0.00229
-1.55%
$ 214,516 $ 376,514
Jan 5, 2 PM $ 0.00233
+0.14%
$ 217,893 $ 365,246
Jan 5, 1 PM $ 0.00233
+0.49%
$ 215,060 $ 366,495
Jan 5, 12 PM $ 0.00233
+0.06%
$ 217,576 $ 365,899
Jan 5, 11 AM $ 0.00232
+0.01%
$ 217,444 $ 364,592
Jan 5, 10 AM $ 0.00232
+0.60%
$ 217,433 $ 364,944
Jan 5, 9 AM $ 0.00231
-0.17%
$ 216,132 $ 372,712
Jan 5, 8 AM $ 0.00231
+0.43%
$ 216,495 $ 378,592
Jan 5, 7 AM $ 0.0023
-0.56%
$ 215,522 $ 393,367
Jan 5, 6 AM $ 0.00232
-0.30%
$ 216,739 $ 297,887
Jan 5, 5 AM $ 0.00232
+0.77%
$ 217,397 $ 296,370
Jan 5, 4 AM $ 0.00231
-0.55%
$ 215,729 $ 399,850
Jan 5, 3 AM $ 0.00232
-0.16%
$ 216,690 $ 400,529
Jan 5, 2 AM $ 0.00232
+0.12%
$ 216,660 $ 402,421
Jan 5, 1 AM $ 0.00232
-0.11%
$ 216,806 $ 401,778
Jan 5, 12 AM $ 0.00232
-5.21%
$ 216,831 $ 401,348
Jan 4, 11 PM $ 0.00245
+3.94%
$ 228,913 $ 395,805
Jan 4, 10 PM $ 0.00235
-0.34%
$ 220,226 $ 388,887
Jan 4, 9 PM $ 0.00236
+4.20%
$ 220,968 $ 383,386
Jan 4, 8 PM $ 0.00227
-3.73%
$ 212,064 $ 269,351
Jan 4, 7 PM $ 0.00235
+3.78%
$ 220,283 $ 370,958
Jan 4, 6 PM $ 0.00227
+1.88%
$ 211,762 $ 362,351
Jan 4, 5 PM $ 0.00222
-0.58%
$ 208,153 $ 247,671