Dmail Network Historical Data

DMAIL Page 62
Download
Date Close Price change Market cap Trading volume
Jan 8, 8 PM $ 0.00182
-0.15%
$ 169,803 $ 414,983
Jan 8, 7 PM $ 0.00182
-1.45%
$ 170,057 $ 412,215
Jan 8, 6 PM $ 0.00184
+0.33%
$ 170,491 $ 286,888
Jan 8, 5 PM $ 0.00183
-0.32%
$ 171,348 $ 407,705
Jan 8, 4 PM $ 0.00184
-1.01%
$ 171,927 $ 289,902
Jan 8, 3 PM $ 0.00186
+1.81%
$ 173,865 $ 406,805
Jan 8, 2 PM $ 0.00183
-0.58%
$ 170,939 $ 404,482
Jan 8, 1 PM $ 0.00184
-1.48%
$ 172,170 $ 290,576
Jan 8, 12 PM $ 0.00186
+0.23%
$ 174,565 $ 399,212
Jan 8, 11 AM $ 0.00186
+0.14%
$ 173,953 $ 385,267
Jan 8, 10 AM $ 0.00186
+1.92%
$ 173,711 $ 327,146
Jan 8, 9 AM $ 0.00182
-0.04%
$ 170,437 $ 272,516
Jan 8, 8 AM $ 0.00182
-2.59%
$ 170,505 $ 255,638
Jan 8, 7 AM $ 0.00187
-0.41%
$ 175,041 $ 257,897
Jan 8, 6 AM $ 0.00188
+1.02%
$ 175,769 $ 267,222
Jan 8, 5 AM $ 0.00186
-0.70%
$ 175,110 $ 274,657
Jan 8, 4 AM $ 0.00187
+1.07%
$ 175,223 $ 286,182
Jan 8, 3 AM $ 0.00185
-1.28%
$ 173,209 $ 344,644
Jan 8, 2 AM $ 0.00188
+1.23%
$ 173,233 $ 383,871
Jan 8, 1 AM $ 0.00185
+0.50%
$ 174,850 $ 350,390
Jan 8, 12 AM $ 0.00185
-1.73%
$ 172,626 $ 436,588
Jan 7, 11 PM $ 0.00189
-0.56%
$ 176,499 $ 440,149
Jan 7, 10 PM $ 0.0019
+1.58%
$ 177,719 $ 451,219
Jan 7, 9 PM $ 0.00187
+1.47%
$ 174,955 $ 454,656
Jan 7, 8 PM $ 0.00185
+0.36%
$ 173,154 $ 455,755
Jan 7, 7 PM $ 0.00184
+0.64%
$ 172,551 $ 459,473
Jan 7, 6 PM $ 0.00183
-3.45%
$ 171,449 $ 460,461
Jan 7, 5 PM $ 0.0019
+3.11%
$ 177,571 $ 368,534
Jan 7, 4 PM $ 0.00184
+1.43%
$ 172,209 $ 454,048
Jan 7, 3 PM $ 0.00182
-0.25%
$ 170,214 $ 464,215
Jan 7, 2 PM $ 0.00183
+0.10%
$ 170,630 $ 466,045
Jan 7, 1 PM $ 0.00182
-1.94%
$ 170,456 $ 671,662
Jan 7, 12 PM $ 0.00186
+1.86%
$ 173,827 $ 664,023
Jan 7, 11 AM $ 0.00182
+1.92%
$ 170,654 $ 660,090
Jan 7, 10 AM $ 0.00179
+2.77%
$ 167,441 $ 658,368
Jan 7, 9 AM $ 0.00174
+0.40%
$ 162,932 $ 655,861
Jan 7, 8 AM $ 0.00173
+2.54%
$ 162,281 $ 650,768
Jan 7, 7 AM $ 0.00169
-2.81%
$ 158,019 $ 545,841
Jan 7, 6 AM $ 0.00174
+0.82%
$ 162,839 $ 533,478
Jan 7, 5 AM $ 0.00172
-2.83%
$ 161,123 $ 622,192
Jan 7, 4 AM $ 0.00178
-8.75%
$ 166,067 $ 515,890
Jan 7, 3 AM $ 0.00195
-0.65%
$ 182,058 $ 557,525
Jan 7, 2 AM $ 0.00196
-1.42%
$ 183,573 $ 522,684
Jan 7, 1 AM $ 0.00199
-1.99%
$ 186,523 $ 496,804
Jan 7, 12 AM $ 0.00203
+0.08%
$ 190,312 $ 453,602
Jan 6, 11 PM $ 0.00203
-3.78%
$ 186,380 $ 619,715
Jan 6, 10 PM $ 0.00211
-1.49%
$ 197,688 $ 539,619
Jan 6, 9 PM $ 0.00214
-0.70%
$ 200,642 $ 650,017
Jan 6, 8 PM $ 0.00216
-1.91%
$ 203,149 $ 650,721
Jan 6, 7 PM $ 0.0022
+1.73%
$ 205,998 $ 649,959