Dmail Network Historical Data

DMAIL Page 60
Download
Date Close Price change Market cap Trading volume
Jan 13, 12 AM $ 0.00175
+0.48%
$ 163,701 $ 186,827
Jan 12, 11 PM $ 0.00174
-0.25%
$ 162,970 $ 190,696
Jan 12, 10 PM $ 0.00175
-0.13%
$ 163,326 $ 196,265
Jan 12, 9 PM $ 0.00175
+0.19%
$ 163,541 $ 199,836
Jan 12, 8 PM $ 0.00174
-0.15%
$ 163,412 $ 203,179
Jan 12, 7 PM $ 0.00175
-0.31%
$ 163,490 $ 212,066
Jan 12, 6 PM $ 0.00175
-0.11%
$ 163,999 $ 256,937
Jan 12, 5 PM $ 0.00175
+0.01%
$ 164,184 $ 313,286
Jan 12, 4 PM $ 0.00175
+0.36%
$ 164,174 $ 347,977
Jan 12, 3 PM $ 0.00175
+0.07%
$ 163,582 $ 385,929
Jan 12, 2 PM $ 0.00175
+0.18%
$ 164,070 $ 407,655
Jan 12, 1 PM $ 0.00174
-0.63%
$ 163,181 $ 409,098
Jan 12, 12 PM $ 0.00175
-2.36%
$ 163,591 $ 409,111
Jan 12, 11 AM $ 0.00179
+5.96%
$ 167,550 $ 409,704
Jan 12, 10 AM $ 0.00169
-0.09%
$ 158,127 $ 309,451
Jan 12, 9 AM $ 0.00169
+1.63%
$ 158,354 $ 309,354
Jan 12, 8 AM $ 0.00167
-1.81%
$ 155,556 $ 308,203
Jan 12, 7 AM $ 0.0017
-0.52%
$ 158,686 $ 395,734
Jan 12, 6 AM $ 0.00172
-2.17%
$ 160,478 $ 394,172
Jan 12, 5 AM $ 0.00176
+0.45%
$ 164,026 $ 390,108
Jan 12, 4 AM $ 0.00175
-0.21%
$ 163,649 $ 390,489
Jan 12, 3 AM $ 0.00175
+0.58%
$ 163,384 $ 391,161
Jan 12, 2 AM $ 0.00174
+0.11%
$ 162,758 $ 392,107
Jan 12, 1 AM $ 0.00174
-3.47%
$ 163,207 $ 295,668
Jan 12, 12 AM $ 0.0018
-0.66%
$ 168,323 $ 293,741
Jan 11, 11 PM $ 0.00181
-1.62%
$ 169,496 $ 388,143
Jan 11, 10 PM $ 0.00185
-1.41%
$ 172,637 $ 385,639
Jan 11, 9 PM $ 0.00187
+0.04%
$ 175,110 $ 384,445
Jan 11, 8 PM $ 0.00187
+1.42%
$ 175,225 $ 383,421
Jan 11, 7 PM $ 0.00184
-1.45%
$ 172,585 $ 377,497
Jan 11, 6 PM $ 0.00187
-0.32%
$ 175,124 $ 336,334
Jan 11, 5 PM $ 0.00188
-0.37%
$ 175,657 $ 282,359
Jan 11, 4 PM $ 0.00188
+2.17%
$ 176,343 $ 251,782
Jan 11, 3 PM $ 0.00184
-2.71%
$ 172,597 $ 220,086
Jan 11, 2 PM $ 0.0019
+1.24%
$ 177,395 $ 205,511
Jan 11, 1 PM $ 0.00188
+0.27%
$ 175,487 $ 204,780
Jan 11, 12 PM $ 0.00187
+2.61%
$ 175,014 $ 205,514
Jan 11, 11 AM $ 0.00182
-2.13%
$ 170,670 $ 207,114
Jan 11, 10 AM $ 0.00186
+0.53%
$ 174,313 $ 226,420
Jan 11, 9 AM $ 0.00185
+0.60%
$ 173,479 $ 251,004
Jan 11, 8 AM $ 0.00184
+2.01%
$ 172,441 $ 163,795
Jan 11, 7 AM $ 0.00181
-0.16%
$ 169,042 $ 260,065
Jan 11, 6 AM $ 0.00181
-0.15%
$ 169,279 $ 262,858
Jan 11, 5 AM $ 0.00181
+0.00%
$ 169,499 $ 267,722
Jan 11, 4 AM $ 0.00181
-1.96%
$ 173,199 $ 271,369
Jan 11, 3 AM $ 0.00185
+0.22%
$ 172,944 $ 274,353
Jan 11, 2 AM $ 0.00184
-0.49%
$ 172,460 $ 276,918
Jan 11, 1 AM $ 0.00185
+0.48%
$ 173,218 $ 280,563
Jan 11, 12 AM $ 0.00184
-0.04%
$ 172,389 $ 286,136
Jan 10, 11 PM $ 0.00184
-0.15%
$ 172,377 $ 289,372