Dmail Network Historical Data

DMAIL Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 4 PM $ 0.0000653
-0.04%
$ 11,378 $ 48
May 22, 3 PM $ 0.0000653
-0.02%
$ 11,382 $ 48
May 22, 2 PM $ 0.0000653
-0.07%
$ 11,384 $ 48
May 22, 1 PM $ 0.0000653
+0.07%
$ 11,392 $ 48
May 22, 12 PM $ 0.0000653
+0.08%
$ 11,385 $ 48
May 22, 11 AM $ 0.0000652
-18.35%
$ 11,376 $ 48
May 22, 10 AM $ 0.0000799
-0.02%
$ 13,932 $ 36
May 22, 9 AM $ 0.0000799
+0.02%
$ 13,935 $ 36
May 22, 8 AM $ 0.0000799
+0.00%
$ 13,932 $ 36
May 22, 7 AM $ 0.0000799
-0.01%
$ 13,932 $ 36
May 22, 6 AM $ 0.0000799
+0.27%
$ 13,933 $ 36
May 22, 5 AM $ 0.0000797
+0.00%
$ 13,895 $ 36
May 22, 4 AM $ 0.0000797
-0.01%
$ 13,895 $ 36
May 22, 3 AM $ 0.0000797
+0.00%
$ 13,896 $ 36
May 21, 9 PM $ 0.0000658
-0.02%
$ 11,475 $ 4
May 21, 8 PM $ 0.0000658
-0.02%
$ 11,476 $ 4
May 21, 7 PM $ 0.0000658
-0.15%
$ 11,479 $ 4
May 21, 6 PM $ 0.0000659
-0.02%
$ 11,496 $ 4
May 21, 5 PM $ 0.0000659
-17.16%
$ 11,499 $ 4
May 21, 4 PM $ 0.0000796
-0.07%
$ 13,880 $ 19
May 21, 3 PM $ 0.0000797
+0.13%
$ 13,890 $ 19
May 21, 2 PM $ 0.0000796
+3.33%
$ 13,872 $ 19
May 21, 1 PM $ 0.0000795
-0.11%
$ 13,856 $ 18
May 21, 12 PM $ 0.0000795
-0.59%
$ 13,870 $ 32
May 21, 11 AM $ 0.00008
+0.06%
$ 13,953 $ 32
May 21, 10 AM $ 0.00008
+0.00%
$ 13,945 $ 32
May 21, 9 AM $ 0.00008
+0.01%
$ 13,945 $ 32
May 21, 8 AM $ 0.00008
+0.01%
$ 13,945 $ 32
May 21, 7 AM $ 0.00008
-0.08%
$ 13,943 $ 32
May 21, 6 AM $ 0.00008
+0.31%
$ 13,955 $ 32
May 21, 5 AM $ 0.0000798
+0.00%
$ 13,912 $ 32
May 21, 4 AM $ 0.0000798
+0.00%
$ 13,912 $ 32
May 21, 3 AM $ 0.0000798
-0.01%
$ 13,912 $ 32
May 21, 2 AM $ 0.0000798
+0.00%
$ 13,913 $ 32
May 21, 1 AM $ 0.0000798
-0.02%
$ 13,912 $ 32
May 21, 12 AM $ 0.0000798
+0.02%
$ 13,915 $ 32
May 20, 11 PM $ 0.0000798
+0.01%
$ 13,913 $ 32
May 20, 10 PM $ 0.0000798
-0.01%
$ 13,911 $ 32
May 20, 9 PM $ 0.0000798
+0.04%
$ 13,912 $ 25
May 20, 8 PM $ 0.0000798
+0.01%
$ 13,907 $ 40
May 20, 7 PM $ 0.0000797
-0.01%
$ 13,906 $ 40
May 20, 1 PM $ 0.0000657
-0.05%
$ 11,458 $ 5
May 20, 12 PM $ 0.0000657
-0.02%
$ 11,464 $ 5
May 20, 11 AM $ 0.0000658
-0.04%
$ 11,466 $ 5
May 20, 10 AM $ 0.0000658
+0.13%
$ 11,471 $ 5
May 20, 9 AM $ 0.0000657
-0.04%
$ 11,456 $ 5
May 20, 8 AM $ 0.0000657
+0.05%
$ 11,460 $ 5
May 20, 7 AM $ 0.0000657
-0.06%
$ 11,455 $ 5
May 20, 6 AM $ 0.0000657
+0.30%
$ 11,462 $ 5
May 20, 5 AM $ 0.0000655
-0.02%
$ 11,427 $ 5