Dmail Network Historical Data

DMAIL Page 4
Download
Date Close Price change Market cap Trading volume
May 25, 7 PM $ 0.0000651
-0.05%
$ 11,356 $ 15
May 25, 6 PM $ 0.0000652
-0.01%
$ 11,362 $ 15
May 25, 5 PM $ 0.0000652
+0.04%
$ 11,364 $ 15
May 25, 4 PM $ 0.0000651
+0.03%
$ 11,359 $ 24
May 25, 3 PM $ 0.0000651
-0.06%
$ 11,356 $ 112
May 25, 2 PM $ 0.0000652
+0.08%
$ 11,362 $ 112
May 25, 1 PM $ 0.0000651
+0.00%
$ 11,354 $ 112
May 25, 12 PM $ 0.0000651
+0.00%
$ 11,353 $ 112
May 25, 11 AM $ 0.0000651
+0.02%
$ 11,353 $ 112
May 25, 10 AM $ 0.0000651
+0.01%
$ 11,350 $ 112
May 25, 9 AM $ 0.0000651
+0.03%
$ 11,349 $ 112
May 25, 8 AM $ 0.0000651
+0.07%
$ 11,345 $ 112
May 25, 7 AM $ 0.000065
-0.18%
$ 11,337 $ 115
May 25, 6 AM $ 0.0000651
-0.05%
$ 11,357 $ 115
May 25, 12 AM $ 0.00005
+96.42%
$ 8,718 $ 61
May 24, 6 PM $ 0.0000788
+0.00%
$ 13,736 $ 11
May 24, 5 PM $ 0.0000788
-10.55%
$ 13,736 $ 21
May 24, 4 PM $ 0.0000881
-7.64%
$ 15,357 $ 130
May 24, 3 PM $ 0.0000954
-3.98%
$ 16,628 $ 34
May 24, 2 PM $ 0.0000966
-2.76%
$ 16,840 $ 49
May 24, 8 AM $ 0.0000254
+0.00%
$ 4,438 $ 50
May 24, 7 AM $ 0.0000254
-74.08%
$ 4,438 $ 45
May 24, 6 AM $ 0.0000982
+0.00%
$ 17,119 $ 65
May 24, 5 AM $ 0.0000982
+0.00%
$ 17,119 $ 65
May 24, 4 AM $ 0.0000993
+0.00%
$ 17,318 $ 58
May 24, 3 AM $ 0.0000993
+0.00%
$ 17,318 $ 58
May 24, 2 AM $ 0.0000993
+0.00%
$ 17,318 $ 58
May 23, 8 PM $ 0.0000617
-34.42%
$ 10,762 $ 87
May 23, 7 PM $ 0.0000941
+0.00%
$ 16,410 $ 109
May 23, 6 PM $ 0.0000993
+12.69%
$ 17,318 $ 59
May 23, 5 PM $ 0.0000881
+0.00%
$ 15,368 $ 51
May 23, 4 PM $ 0.0000881
+0.89%
$ 15,368 $ 51
May 23, 3 PM $ 0.0000874
+0.00%
$ 15,233 $ 51
May 23, 2 PM $ 0.0000874
-0.88%
$ 15,233 $ 51
May 23, 1 PM $ 0.0000881
+0.00%
$ 15,369 $ 51
May 23, 12 PM $ 0.0000881
+0.00%
$ 15,369 $ 51
May 23, 11 AM $ 0.0000881
+0.00%
$ 15,369 $ 51
May 23, 10 AM $ 0.0000881
+0.00%
$ 15,369 $ 115
May 23, 9 AM $ 0.0000881
+0.00%
$ 15,369 $ 115
May 23, 8 AM $ 0.0000881
+0.00%
$ 15,369 $ 115
May 23, 7 AM $ 0.0000881
+0.00%
$ 15,369 $ 115
May 23, 6 AM $ 0.0000881
+0.00%
$ 15,369 $ 115
May 23, 5 AM $ 0.000089
-10.36%
$ 15,523 $ 125
May 22, 11 PM $ 0.0000651
+0.00%
$ 11,351 $ 48
May 22, 10 PM $ 0.0000651
+0.00%
$ 11,351 $ 48
May 22, 9 PM $ 0.0000651
-0.02%
$ 11,351 $ 48
May 22, 8 PM $ 0.0000651
-0.04%
$ 11,353 $ 48
May 22, 7 PM $ 0.0000651
-0.19%
$ 11,357 $ 48
May 22, 6 PM $ 0.0000652
-0.03%
$ 11,371 $ 48
May 22, 5 PM $ 0.0000652
-0.03%
$ 11,374 $ 48