Dmail Network Historical Data

DMAIL Page 39
Download
Date Close Price change Market cap Trading volume
Feb 25, 4 PM $ 0.00136
+0.11%
$ 167,708 $ 386,664
Feb 25, 3 PM $ 0.00136
-0.51%
$ 167,525 $ 385,772
Feb 25, 2 PM $ 0.00137
+2.61%
$ 168,387 $ 384,369
Feb 25, 1 PM $ 0.00133
+3.89%
$ 164,097 $ 383,512
Feb 25, 12 PM $ 0.00128
+1.39%
$ 157,959 $ 380,188
Feb 25, 11 AM $ 0.00126
-6.23%
$ 155,799 $ 374,612
Feb 25, 10 AM $ 0.00135
-4.79%
$ 166,146 $ 373,634
Feb 25, 9 AM $ 0.00142
+0.04%
$ 174,504 $ 372,970
Feb 25, 8 AM $ 0.00141
-0.37%
$ 174,410 $ 371,809
Feb 25, 7 AM $ 0.00142
+0.79%
$ 175,061 $ 369,937
Feb 25, 6 AM $ 0.00141
-0.07%
$ 173,682 $ 368,125
Feb 25, 5 AM $ 0.00142
-1.00%
$ 174,649 $ 368,907
Feb 25, 4 AM $ 0.00143
-0.23%
$ 176,350 $ 366,894
Feb 25, 3 AM $ 0.00143
+0.11%
$ 176,755 $ 366,217
Feb 25, 2 AM $ 0.00143
+0.00%
$ 176,559 $ 365,056
Feb 25, 1 AM $ 0.00143
-0.01%
$ 176,555 $ 363,911
Feb 25, 12 AM $ 0.00143
+0.04%
$ 176,491 $ 362,608
Feb 24, 11 PM $ 0.00143
+0.08%
$ 176,427 $ 361,409
Feb 24, 10 PM $ 0.00143
-0.10%
$ 176,292 $ 360,567
Feb 24, 9 PM $ 0.00143
-0.24%
$ 176,462 $ 358,959
Feb 24, 8 PM $ 0.00143
+0.07%
$ 176,931 $ 358,117
Feb 24, 7 PM $ 0.00143
-0.04%
$ 176,815 $ 357,804
Feb 24, 6 PM $ 0.00143
-0.06%
$ 176,891 $ 357,255
Feb 24, 5 PM $ 0.00144
+0.04%
$ 177,003 $ 356,852
Feb 24, 4 PM $ 0.00143
+0.48%
$ 176,891 $ 356,384
Feb 24, 3 PM $ 0.00143
-0.42%
$ 176,088 $ 355,868
Feb 24, 2 PM $ 0.00143
-0.35%
$ 176,789 $ 354,956
Feb 24, 1 PM $ 0.00144
-0.18%
$ 177,407 $ 353,249
Feb 24, 12 PM $ 0.00144
+0.01%
$ 177,730 $ 352,445
Feb 24, 11 AM $ 0.00144
+0.12%
$ 177,718 $ 352,364
Feb 24, 10 AM $ 0.00144
-0.07%
$ 177,506 $ 352,336
Feb 24, 9 AM $ 0.00144
-0.04%
$ 177,630 $ 352,485
Feb 24, 8 AM $ 0.00144
+0.07%
$ 177,696 $ 352,731
Feb 24, 7 AM $ 0.00144
-0.22%
$ 177,570 $ 352,772
Feb 24, 6 AM $ 0.00144
+0.45%
$ 177,957 $ 352,964
Feb 24, 5 AM $ 0.00144
+0.09%
$ 177,158 $ 351,081
Feb 24, 4 AM $ 0.00144
-0.28%
$ 177,002 $ 350,690
Feb 24, 3 AM $ 0.00144
+0.22%
$ 177,495 $ 351,836
Feb 24, 2 AM $ 0.00144
-0.18%
$ 176,701 $ 353,609
Feb 24, 1 AM $ 0.00144
-0.06%
$ 177,024 $ 355,463
Feb 24, 12 AM $ 0.00144
+0.18%
$ 177,139 $ 356,696
Feb 23, 11 PM $ 0.00144
+0.13%
$ 176,817 $ 359,861
Feb 23, 10 PM $ 0.00144
-0.27%
$ 176,596 $ 361,671
Feb 23, 9 PM $ 0.00144
+0.04%
$ 177,082 $ 363,282
Feb 23, 8 PM $ 0.00144
+0.13%
$ 177,007 $ 364,612
Feb 23, 7 PM $ 0.00144
+0.02%
$ 176,726 $ 366,163
Feb 23, 6 PM $ 0.00144
+0.13%
$ 176,698 $ 367,134
Feb 23, 5 PM $ 0.00143
-0.15%
$ 176,508 $ 368,556
Feb 23, 4 PM $ 0.00144
+0.05%
$ 176,769 $ 369,030
Feb 23, 3 PM $ 0.00144
+0.11%
$ 176,946 $ 369,869