Dmail Network Historical Data

DMAIL Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 7 AM $ 0.000129
+0.04%
$ 22,534 $ 373
May 28, 6 AM $ 0.000129
+0.07%
$ 22,526 $ 373
May 28, 5 AM $ 0.000129
+0.22%
$ 22,511 $ 372
May 28, 4 AM $ 0.000129
+0.15%
$ 22,461 $ 372
May 28, 3 AM $ 0.000129
+1.16%
$ 22,429 $ 371
May 28, 2 AM $ 0.000127
-1.31%
$ 22,171 $ 372
May 28, 1 AM $ 0.000129
-0.23%
$ 22,465 $ 366
May 28, 12 AM $ 0.000129
-0.17%
$ 22,516 $ 366
May 27, 10 PM $ 0.000129
-1.22%
$ 22,569 $ 357
May 27, 9 PM $ 0.000131
+0.04%
$ 22,848 $ 293
May 27, 8 PM $ 0.000131
-0.03%
$ 22,838 $ 293
May 27, 7 PM $ 0.000131
+0.00%
$ 22,845 $ 293
May 27, 6 PM $ 0.000131
-0.04%
$ 22,844 $ 293
May 27, 12 PM $ 0.0000561
+0.00%
$ 9,783 $ 58
May 27, 11 AM $ 0.000034
+0.59%
$ 5,930 $ 54
May 27, 7 AM $ 0.0000557
-30.30%
$ 9,716 $ 166
May 27, 6 AM $ 0.00008
-0.04%
$ 13,941 $ 90
May 27, 5 AM $ 0.00008
-0.03%
$ 13,947 $ 99
May 27, 4 AM $ 0.00008
+0.07%
$ 13,951 $ 99
May 27, 3 AM $ 0.0000799
+0.12%
$ 13,941 $ 99
May 27, 2 AM $ 0.0000799
+0.20%
$ 13,924 $ 99
May 27, 1 AM $ 0.0000797
-0.04%
$ 13,897 $ 98
May 27, 12 AM $ 0.0000797
+0.15%
$ 13,903 $ 98
May 26, 11 PM $ 0.0000796
-10.33%
$ 13,882 $ 98
May 26, 10 PM $ 0.0000888
-0.09%
$ 15,481 $ 105
May 26, 9 PM $ 0.0000889
+0.03%
$ 15,495 $ 111
May 26, 8 PM $ 0.0000888
-0.01%
$ 15,490 $ 111
May 26, 7 PM $ 0.0000888
+0.01%
$ 15,492 $ 111
May 26, 6 PM $ 0.0000888
+0.05%
$ 15,491 $ 111
May 26, 5 PM $ 0.0000888
-0.02%
$ 15,483 $ 111
May 26, 4 PM $ 0.0000888
-0.05%
$ 15,485 $ 111
May 26, 3 PM $ 0.0000889
-0.23%
$ 15,493 $ 111
May 26, 2 PM $ 0.0000891
+49.36%
$ 15,530 $ 111
May 26, 1 PM $ 0.0000596
-0.06%
$ 10,397 $ 589
May 26, 12 PM $ 0.0000597
-0.22%
$ 10,404 $ 589
May 26, 11 AM $ 0.0000598
-0.05%
$ 10,427 $ 590
May 26, 10 AM $ 0.0000598
-0.01%
$ 10,432 $ 577
May 26, 9 AM $ 0.0000598
-0.06%
$ 10,434 $ 495
May 26, 8 AM $ 0.0000599
-0.01%
$ 10,440 $ 496
May 26, 6 AM $ 0.0000654
+0.06%
$ 11,404 $ 4
May 26, 5 AM $ 0.0000654
+0.09%
$ 11,397 $ 9
May 26, 4 AM $ 0.0000653
+0.01%
$ 11,387 $ 9
May 26, 3 AM $ 0.0000653
+0.15%
$ 11,385 $ 9
May 26, 2 AM $ 0.0000652
+0.06%
$ 11,369 $ 9
May 26, 1 AM $ 0.0000652
-0.06%
$ 11,362 $ 9
May 26, 12 AM $ 0.0000652
+0.24%
$ 11,369 $ 19
May 25, 11 PM $ 0.000065
+0.28%
$ 11,341 $ 19
May 25, 10 PM $ 0.0000649
-0.09%
$ 11,309 $ 19
May 25, 9 PM $ 0.0000649
-0.32%
$ 11,319 $ 15
May 25, 8 PM $ 0.0000651
+0.00%
$ 11,356 $ 15