Dmail Network Historical Data

DMAIL Page 29
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 PM $ 0.000767
-3.04%
$ 106,086 $ 53,996
Mar 18, 11 AM $ 0.000791
-1.13%
$ 109,409 $ 61,501
Mar 18, 10 AM $ 0.0008
+0.25%
$ 110,624 $ 73,724
Mar 18, 9 AM $ 0.000798
+2.08%
$ 110,333 $ 85,941
Mar 18, 8 AM $ 0.000782
-0.63%
$ 108,103 $ 97,855
Mar 18, 7 AM $ 0.000787
-1.37%
$ 108,247 $ 110,044
Mar 18, 6 AM $ 0.000797
+0.23%
$ 110,307 $ 117,940
Mar 18, 5 AM $ 0.000796
+0.52%
$ 110,053 $ 129,370
Mar 18, 4 AM $ 0.000792
-0.01%
$ 109,512 $ 141,886
Mar 18, 3 AM $ 0.000792
-0.12%
$ 109,502 $ 154,982
Mar 18, 2 AM $ 0.000793
+0.09%
$ 109,633 $ 166,746
Mar 18, 1 AM $ 0.000792
+0.05%
$ 109,535 $ 177,618
Mar 18, 12 AM $ 0.000791
-0.07%
$ 109,485 $ 190,375
Mar 17, 11 PM $ 0.000792
-0.04%
$ 109,492 $ 201,468
Mar 17, 10 PM $ 0.000792
+0.26%
$ 109,537 $ 211,899
Mar 17, 9 PM $ 0.00079
+0.34%
$ 109,251 $ 219,493
Mar 17, 8 PM $ 0.000789
+0.00%
$ 109,089 $ 229,900
Mar 17, 7 PM $ 0.000789
-0.11%
$ 109,091 $ 239,198
Mar 17, 6 PM $ 0.00079
-0.21%
$ 109,208 $ 248,595
Mar 17, 5 PM $ 0.000792
+0.10%
$ 109,439 $ 238,970
Mar 17, 4 PM $ 0.000791
+0.10%
$ 109,333 $ 271,359
Mar 17, 3 PM $ 0.00079
-0.22%
$ 109,195 $ 281,787
Mar 17, 2 PM $ 0.000791
+0.15%
$ 109,393 $ 292,934
Mar 17, 1 PM $ 0.00079
-0.10%
$ 109,227 $ 302,176
Mar 17, 12 PM $ 0.000791
-0.23%
$ 109,337 $ 301,408
Mar 17, 11 AM $ 0.000793
+0.04%
$ 109,842 $ 317,942
Mar 17, 10 AM $ 0.000792
-0.22%
$ 109,543 $ 317,538
Mar 17, 9 AM $ 0.000794
+0.36%
$ 109,804 $ 316,569
Mar 17, 8 AM $ 0.000792
-1.48%
$ 109,408 $ 315,867
Mar 17, 7 AM $ 0.000803
-0.23%
$ 111,238 $ 314,093
Mar 17, 6 AM $ 0.000805
+0.06%
$ 111,314 $ 314,304
Mar 17, 5 AM $ 0.000805
-0.91%
$ 111,244 $ 314,426
Mar 17, 4 AM $ 0.000812
-0.04%
$ 112,263 $ 311,861
Mar 17, 3 AM $ 0.000813
+0.14%
$ 112,312 $ 311,396
Mar 17, 2 AM $ 0.000811
-1.24%
$ 112,143 $ 309,560
Mar 17, 1 AM $ 0.000821
-0.31%
$ 113,334 $ 309,097
Mar 17, 12 AM $ 0.000824
+0.17%
$ 113,900 $ 309,020
Mar 16, 11 PM $ 0.000823
+0.11%
$ 113,356 $ 308,049
Mar 16, 10 PM $ 0.000822
-0.01%
$ 113,235 $ 309,835
Mar 16, 9 PM $ 0.000822
+0.10%
$ 113,241 $ 314,462
Mar 16, 8 PM $ 0.000821
-0.36%
$ 113,122 $ 317,069
Mar 16, 7 PM $ 0.000824
+0.88%
$ 113,533 $ 321,313
Mar 16, 6 PM $ 0.000817
-0.48%
$ 112,545 $ 325,271
Mar 16, 5 PM $ 0.000821
-0.26%
$ 113,083 $ 330,332
Mar 16, 4 PM $ 0.000823
+0.84%
$ 112,736 $ 331,700
Mar 16, 3 PM $ 0.000816
-2.19%
$ 112,714 $ 334,242
Mar 16, 2 PM $ 0.000834
+0.30%
$ 114,948 $ 336,565
Mar 16, 1 PM $ 0.000832
+1.55%
$ 114,601 $ 336,770
Mar 16, 12 PM $ 0.000818
-3.86%
$ 112,678 $ 335,264
Mar 16, 11 AM $ 0.000852
+0.04%
$ 117,340 $ 329,888