Dmail Network Historical Data

DMAIL Page 22
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 AM $ 0.000688
-0.12%
$ 98,416 $ 2,172
Apr 2, 9 AM $ 0.000688
-0.11%
$ 98,536 $ 2,169
Apr 2, 8 AM $ 0.000689
-0.09%
$ 98,640 $ 2,163
Apr 2, 7 AM $ 0.00069
+0.17%
$ 98,724 $ 2,105
Apr 2, 6 AM $ 0.000689
-0.13%
$ 98,555 $ 2,101
Apr 2, 5 AM $ 0.000668
-6.63%
$ 95,611 $ 5,006
Apr 2, 4 AM $ 0.000715
-0.03%
$ 102,398 $ 2,055
Apr 2, 3 AM $ 0.000716
-0.05%
$ 102,424 $ 2,056
Apr 2, 2 AM $ 0.000716
-0.40%
$ 102,473 $ 2,057
Apr 2, 1 AM $ 0.000719
+14.07%
$ 102,888 $ 2,008
Apr 2, 12 AM $ 0.00063
+14.42%
$ 90,198 $ 17,475
Apr 1, 11 PM $ 0.000551
-4.04%
$ 78,833 $ 1,451
Apr 1, 10 PM $ 0.000625
+6.81%
$ 89,492 $ 16,530
Apr 1, 9 PM $ 0.000585
-0.17%
$ 83,788 $ 17,036
Apr 1, 8 PM $ 0.000585
+19.88%
$ 83,788 $ 16,759
Apr 1, 7 PM $ 0.000488
-0.80%
$ 69,894 $ 15,440
Apr 1, 6 PM $ 0.000492
+0.18%
$ 70,454 $ 15,454
Apr 1, 5 PM $ 0.000491
-6.99%
$ 70,329 $ 15,364
Apr 1, 4 PM $ 0.000528
+1.54%
$ 75,614 $ 16,417
Apr 1, 3 PM $ 0.00052
-3.56%
$ 74,466 $ 16,308
Apr 1, 2 PM $ 0.000538
+2.01%
$ 77,071 $ 16,214
Apr 1, 1 PM $ 0.000528
+9.89%
$ 75,555 $ 15,628
Apr 1, 12 PM $ 0.00048
+1.68%
$ 68,753 $ 14,549
Apr 1, 11 AM $ 0.000472
-0.21%
$ 67,620 $ 13,141
Apr 1, 10 AM $ 0.000473
-4.27%
$ 67,763 $ 13,021
Apr 1, 9 AM $ 0.000494
-1.34%
$ 70,784 $ 12,915
Apr 1, 8 AM $ 0.000501
-4.50%
$ 71,743 $ 12,809
Apr 1, 7 AM $ 0.000497
-10.39%
$ 71,199 $ 12,722
Apr 1, 6 AM $ 0.000571
-5.29%
$ 81,708 $ 9,584
Apr 1, 5 AM $ 0.000603
-1.85%
$ 86,275 $ 9,539
Apr 1, 4 AM $ 0.000614
-1.52%
$ 87,902 $ 9,589
Apr 1, 3 AM $ 0.000624
+1.68%
$ 89,255 $ 9,594
Apr 1, 2 AM $ 0.000613
-1.69%
$ 87,784 $ 9,927
Apr 1, 1 AM $ 0.000624
+0.28%
$ 89,295 $ 9,872
Apr 1, 12 AM $ 0.000622
-0.09%
$ 89,047 $ 9,867
Mar 31, 11 PM $ 0.000623
+0.00%
$ 87,258 $ 9,856
Mar 31, 10 PM $ 0.000623
+0.02%
$ 87,258 $ 10,020
Mar 31, 9 PM $ 0.000623
-0.48%
$ 87,244 $ 10,153
Mar 31, 8 PM $ 0.000626
+1.27%
$ 87,665 $ 10,388
Mar 31, 7 PM $ 0.000618
+1.52%
$ 86,568 $ 10,623
Mar 31, 6 PM $ 0.000609
-3.26%
$ 85,275 $ 10,575
Mar 31, 5 PM $ 0.000629
-2.62%
$ 88,147 $ 10,721
Mar 31, 4 PM $ 0.000646
-1.87%
$ 90,518 $ 11,386
Mar 31, 3 PM $ 0.000658
-0.57%
$ 92,246 $ 12,143
Mar 31, 2 PM $ 0.000661
-0.73%
$ 92,596 $ 12,184
Mar 31, 1 PM $ 0.000666
+0.00%
$ 93,273 $ 12,110
Mar 31, 12 PM $ 0.000666
+0.00%
$ 93,273 $ 12,384
Mar 31, 11 AM $ 0.000666
+0.73%
$ 93,273 $ 12,883
Mar 31, 10 AM $ 0.000661
-0.74%
$ 92,595 $ 12,909
Mar 31, 9 AM $ 0.000666
+0.85%
$ 93,284 $ 12,990