Dmail Network Historical Data

DMAIL Page 2
Download
Date Close Price change Market cap Trading volume
May 31, 11 AM $ 0.0000397
+0.00%
$ 6,924 $ 61
May 31, 10 AM $ 0.0000397
+0.00%
$ 6,924 $ 61
May 31, 9 AM $ 0.0000397
+0.00%
$ 6,924 $ 78
May 31, 8 AM $ 0.0000397
+0.00%
$ 6,924 $ 78
May 31, 7 AM $ 0.0000397
+0.00%
$ 6,924 $ 78
May 31, 6 AM $ 0.0000397
+0.00%
$ 6,924 $ 78
May 31, 5 AM $ 0.0000397
+0.00%
$ 6,924 $ 78
May 31, 4 AM $ 0.0000397
+0.00%
$ 6,924 $ 173
May 31, 3 AM $ 0.0000397
+0.00%
$ 6,924 $ 173
May 31, 2 AM $ 0.0000397
+0.00%
$ 6,924 $ 173
May 31, 1 AM $ 0.0000397
+0.00%
$ 6,924 $ 173
May 30, 7 PM $ 0.0000476
+0.00%
$ 8,307 $ 94
May 30, 6 PM $ 0.0000473
+0.00%
$ 8,239 $ 99
May 30, 2 PM $ 0.0000501
+0.00%
$ 8,733 $ 104
May 30, 12 PM $ 0.0000583
+35.48%
$ 10,172 $ 68
May 30, 10 AM $ 0.0000794
+0.00%
$ 13,847 $ 448
May 30, 9 AM $ 0.0000794
+0.00%
$ 13,847 $ 448
May 30, 8 AM $ 0.0000794
+4.23%
$ 13,847 $ 448
May 30, 7 AM $ 0.0000762
+0.00%
$ 13,285 $ 448
May 30, 6 AM $ 0.0000762
-4.06%
$ 13,285 $ 448
May 30, 5 AM $ 0.0000794
+0.00%
$ 13,847 $ 415
May 30, 4 AM $ 0.0000794
+0.00%
$ 13,847 $ 415
May 30, 3 AM $ 0.0000794
+0.00%
$ 13,847 $ 415
May 30, 2 AM $ 0.0000794
+0.00%
$ 13,847 $ 415
May 29, 8 PM $ 0.0000396
+0.21%
$ 6,904 $ 61
May 29, 7 PM $ 0.0000395
-0.06%
$ 6,889 $ 61
May 29, 6 PM $ 0.0000395
+0.01%
$ 6,893 $ 61
May 29, 5 PM $ 0.0000395
+0.14%
$ 6,893 $ 61
May 29, 4 PM $ 0.0000395
+0.13%
$ 6,883 $ 61
May 29, 3 PM $ 0.0000394
+0.20%
$ 6,874 $ 61
May 29, 2 PM $ 0.0000393
-0.38%
$ 6,861 $ 61
May 29, 1 PM $ 0.0000395
+0.00%
$ 6,887 $ 61
May 29, 12 PM $ 0.0000395
-0.39%
$ 6,887 $ 61
May 29, 11 AM $ 0.0000397
-0.01%
$ 6,914 $ 61
May 29, 10 AM $ 0.0000397
+0.00%
$ 6,915 $ 61
May 29, 9 AM $ 0.0000397
+0.01%
$ 6,915 $ 61
May 29, 3 AM $ 0.0000666
+0.00%
$ 11,618 $ 152
May 29, 2 AM $ 0.0000666
+0.06%
$ 11,618 $ 152
May 29, 1 AM $ 0.0000666
-0.02%
$ 11,611 $ 152
May 28, 11 PM $ 0.0000709
+79.12%
$ 12,362 $ 381
May 28, 5 PM $ 0.00013
-0.03%
$ 22,668 $ 85
May 28, 4 PM $ 0.00013
+0.12%
$ 22,676 $ 85
May 28, 3 PM $ 0.00013
-0.03%
$ 22,648 $ 85
May 28, 2 PM $ 0.00013
+0.54%
$ 22,655 $ 85
May 28, 1 PM $ 0.000129
-0.11%
$ 22,533 $ 84
May 28, 12 PM $ 0.000129
+0.11%
$ 22,558 $ 84
May 28, 11 AM $ 0.000129
-0.05%
$ 22,534 $ 84
May 28, 10 AM $ 0.000129
-0.05%
$ 22,544 $ 84
May 28, 9 AM $ 0.000129
+0.13%
$ 22,556 $ 84
May 28, 8 AM $ 0.000129
-0.03%
$ 22,528 $ 84