Dmail Network Historical Data

DMAIL Page 19
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 AM $ 0.000141
+0.21%
$ 20,580 $ 11,079
Apr 9, 12 AM $ 0.000141
-0.28%
$ 20,536 $ 11,210
Apr 8, 11 PM $ 0.000141
-1.09%
$ 20,594 $ 12,065
Apr 8, 10 PM $ 0.000143
+2.04%
$ 20,821 $ 12,851
Apr 8, 9 PM $ 0.00014
-0.43%
$ 20,362 $ 12,158
Apr 8, 8 PM $ 0.000141
-0.98%
$ 20,449 $ 12,111
Apr 8, 7 PM $ 0.000142
-0.14%
$ 20,652 $ 12,239
Apr 8, 6 PM $ 0.000142
-0.21%
$ 20,681 $ 12,213
Apr 8, 5 PM $ 0.000142
-1.90%
$ 20,725 $ 12,146
Apr 8, 4 PM $ 0.000145
-0.92%
$ 21,126 $ 12,736
Apr 8, 3 PM $ 0.000146
+1.95%
$ 21,322 $ 12,116
Apr 8, 2 PM $ 0.000144
+4.66%
$ 20,914 $ 11,971
Apr 8, 1 PM $ 0.000137
-1.58%
$ 19,983 $ 11,842
Apr 8, 10 AM $ 0.000155
-0.08%
$ 22,560 $ 254
Apr 8, 9 AM $ 0.00015
-0.34%
$ 21,902 $ 11,987
Apr 8, 8 AM $ 0.000151
+3.00%
$ 21,977 $ 11,868
Apr 8, 7 AM $ 0.000147
-2.19%
$ 21,337 $ 13,342
Apr 8, 6 AM $ 0.00015
+1.90%
$ 21,815 $ 13,219
Apr 8, 5 AM $ 0.000157
+10.99%
$ 22,923 $ 13,197
Apr 8, 4 AM $ 0.000142
+3.20%
$ 20,652 $ 13,011
Apr 8, 3 AM $ 0.000137
+0.17%
$ 20,012 $ 13,030
Apr 8, 2 AM $ 0.000137
+0.27%
$ 19,977 $ 12,999
Apr 8, 1 AM $ 0.000137
-2.56%
$ 19,924 $ 13,024
Apr 8, 12 AM $ 0.00014
+3.38%
$ 20,448 $ 12,904
Apr 7, 11 PM $ 0.000136
+0.89%
$ 19,779 $ 11,963
Apr 7, 10 PM $ 0.000135
-0.33%
$ 19,656 $ 11,664
Apr 7, 9 PM $ 0.000135
-0.63%
$ 19,721 $ 12,045
Apr 7, 8 PM $ 0.00014
+3.61%
$ 20,376 $ 12,066
Apr 7, 7 PM $ 0.000135
-0.29%
$ 19,665 $ 12,041
Apr 7, 6 PM $ 0.000136
+0.30%
$ 19,723 $ 12,199
Apr 7, 5 PM $ 0.000135
+0.00%
$ 19,665 $ 12,386
Apr 7, 4 PM $ 0.000135
+0.01%
$ 19,665 $ 12,379
Apr 7, 3 PM $ 0.000135
-0.30%
$ 19,662 $ 12,496
Apr 7, 2 PM $ 0.000135
-2.49%
$ 19,721 $ 12,617
Apr 7, 1 PM $ 0.000139
-1.22%
$ 20,225 $ 12,621
Apr 7, 12 PM $ 0.000141
+7.63%
$ 20,475 $ 12,544
Apr 7, 11 AM $ 0.000131
-7.22%
$ 19,024 $ 12,293
Apr 7, 10 AM $ 0.000141
+0.28%
$ 20,505 $ 12,439
Apr 7, 9 AM $ 0.00014
+0.71%
$ 20,447 $ 12,650
Apr 7, 8 AM $ 0.000139
+6.72%
$ 20,302 $ 12,638
Apr 7, 7 AM $ 0.00013
+3.21%
$ 18,971 $ 12,507
Apr 7, 6 AM $ 0.000126
-2.59%
$ 18,382 $ 12,354
Apr 7, 5 AM $ 0.00013
+0.44%
$ 18,870 $ 12,057
Apr 7, 4 AM $ 0.000129
+0.35%
$ 18,788 $ 12,208
Apr 7, 3 AM $ 0.000129
-5.53%
$ 18,723 $ 12,155
Apr 7, 2 AM $ 0.000136
-2.26%
$ 19,819 $ 123
Apr 7, 1 AM $ 0.000139
+0.28%
$ 20,277 $ 12,353
Apr 7, 12 AM $ 0.000139
-0.28%
$ 20,220 $ 12,515
Apr 6, 11 PM $ 0.000139
-0.54%
$ 20,075 $ 12,641
Apr 6, 10 PM $ 0.00014
+3.30%
$ 20,184 $ 12,719